Kitten Wif Hat Historical Data

KWIF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000154
-0.74%
$ 153,642 $ 11,261
Jun 16, 9 AM $ 0.000156
-0.60%
$ 155,321 $ 11,274
Jun 16, 8 AM $ 0.000156
+0.18%
$ 155,586 $ 11,046
Jun 16, 7 AM $ 0.000156
+0.32%
$ 155,108 $ 11,004
Jun 16, 6 AM $ 0.000155
-0.53%
$ 154,085 $ 11,024
Jun 16, 5 AM $ 0.000155
-0.13%
$ 154,151 $ 10,922
Jun 16, 4 AM $ 0.000156
+0.36%
$ 154,948 $ 10,924
Jun 16, 3 AM $ 0.000154
+0.09%
$ 153,431 $ 10,847
Jun 16, 2 AM $ 0.000156
-0.46%
$ 155,237 $ 11,019
Jun 16, 1 AM $ 0.000157
+0.16%
$ 156,491 $ 10,940
Jun 16, 12 AM $ 0.000157
+0.17%
$ 156,861 $ 10,964
Jun 15, 11 PM $ 0.000158
-0.07%
$ 157,149 $ 10,963
Jun 15, 10 PM $ 0.000159
-0.71%
$ 158,616 $ 11,105
Jun 15, 9 PM $ 0.000161
-0.19%
$ 159,955 $ 11,061
Jun 15, 8 PM $ 0.000163
+0.23%
$ 161,976 $ 11,055
Jun 15, 7 PM $ 0.000162
+0.00%
$ 161,492 $ 8,815
Jun 15, 4 AM $ 0.0000867
+0.00%
$ -- $ 435
Jun 15, 3 AM $ 0.0000864
-0.48%
$ 86,053 $ 435
Jun 15, 2 AM $ 0.0000864
+0.26%
$ 86,097 $ 436
Jun 15, 1 AM $ 0.0000866
-0.59%
$ 86,224 $ 436
Jun 15, 12 AM $ 0.0000868
+0.72%
$ 86,505 $ 521
Jun 14, 11 PM $ 0.0000857
+0.25%
$ 85,372 $ 518
Jun 14, 10 PM $ 0.0000854
+1.08%
$ 85,057 $ 516
Jun 14, 9 PM $ 0.0000826
+0.16%
$ 82,285 $ 499
Jun 14, 8 PM $ 0.0000823
-0.80%
$ 81,977 $ 1,312
Jun 14, 7 PM $ 0.0000827
+0.17%
$ 82,362 $ 1,279
Jun 14, 6 PM $ 0.0000826
-0.36%
$ 82,279 $ 1,278
Jun 14, 5 PM $ 0.0000828
-0.29%
$ 82,450 $ 1,281
Jun 14, 4 PM $ 0.0000827
-1.74%
$ 82,416 $ 1,280
Jun 14, 3 PM $ 0.0000841
-0.43%
$ 83,732 $ 1,301
Jun 14, 2 PM $ 0.0000846
+0.11%
$ 84,286 $ 2,221
Jun 14, 1 PM $ 0.0000847
-2.17%
$ 84,359 $ 2,272
Jun 14, 12 PM $ 0.0000867
-0.76%
$ 86,382 $ 1,991
Jun 14, 11 AM $ 0.0000873
-0.37%
$ 86,978 $ 1,962
Jun 14, 10 AM $ 0.0000877
+0.43%
$ 87,329 $ 1,954
Jun 14, 9 AM $ 0.0000874
-0.12%
$ 87,064 $ 1,959
Jun 14, 8 AM $ 0.0000874
+0.01%
$ 87,038 $ 1,955
Jun 14, 7 AM $ 0.0000873
-0.27%
$ 87,007 $ 1,960
Jun 14, 6 AM $ 0.0000875
+0.18%
$ 87,128 $ 1,954
Jun 14, 5 AM $ 0.0000878
-0.45%
$ 87,478 $ 1,974
Jun 14, 4 AM $ 0.0000884
+0.02%
$ 88,027 $ 1,977
Jun 14, 3 AM $ 0.0000882
-0.18%
$ 87,837 $ 1,977
Jun 14, 2 AM $ 0.0000881
-0.19%
$ 87,804 $ 1,977
Jun 14, 1 AM $ 0.0000881
-2.86%
$ 87,753 $ 2,030
Jun 14, 12 AM $ 0.0000909
-0.17%
$ 90,517 $ 1,983
Jun 13, 11 PM $ 0.0000909
-0.32%
$ 90,559 $ 1,987
Jun 13, 10 PM $ 0.0000914
+1.28%
$ 91,019 $ 1,965
Jun 13, 9 PM $ 0.0000901
-7.04%
$ 89,733 $ 2,111
Jun 13, 8 PM $ 0.000097
+0.22%
$ 96,614 $ 1,150
Jun 12, 6 AM $ 0.0000877
+0.00%
$ 87,319 $ 578