Kitten Wif Hat Historical Data

KWIF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000088
-0.09%
$ 87,663 $ 579
Jun 12, 4 AM $ 0.0000879
+0.24%
$ 87,581 $ 1,551
Jun 12, 3 AM $ 0.0000881
+0.17%
$ 87,769 $ 1,556
Jun 12, 2 AM $ 0.0000875
+0.21%
$ 87,165 $ 1,708
Jun 12, 1 AM $ 0.0000877
-0.09%
$ 87,382 $ 1,718
Jun 12, 12 AM $ 0.0000878
+0.16%
$ 87,412 $ 1,878
Jun 11, 11 PM $ 0.0000877
-0.26%
$ 87,379 $ 1,912
Jun 11, 10 PM $ 0.0000879
-0.07%
$ 87,518 $ 2,008
Jun 11, 9 PM $ 0.0000874
-0.54%
$ 87,042 $ 2,007
Jun 11, 8 PM $ 0.0000883
-0.48%
$ 87,932 $ 2,023
Jun 11, 7 PM $ 0.0000882
+0.02%
$ 87,843 $ 2,011
Jun 11, 6 PM $ 0.0000863
+2.04%
$ 86,009 $ 1,930
Jun 11, 5 PM $ 0.0000842
-0.04%
$ 83,844 $ 1,920
Jun 11, 4 PM $ 0.0000844
-0.18%
$ 84,035 $ 1,927
Jun 11, 3 PM $ 0.000084
-0.09%
$ 83,682 $ 1,918
Jun 11, 2 PM $ 0.0000843
+0.41%
$ 83,969 $ 2,003
Jun 11, 1 PM $ 0.0000839
+0.15%
$ 83,581 $ 1,999
Jun 11, 12 PM $ 0.0000847
+3.05%
$ 84,393 $ 2,640
Jun 11, 11 AM $ 0.0000821
+0.05%
$ 81,819 $ 2,203
Jun 11, 10 AM $ 0.0000829
+0.40%
$ 82,578 $ 2,219
Jun 11, 9 AM $ 0.0000827
-0.28%
$ 82,384 $ 2,173
Jun 11, 8 AM $ 0.0000824
-0.08%
$ 82,114 $ 2,303
Jun 11, 7 AM $ 0.0000825
-0.37%
$ 82,143 $ 2,310
Jun 11, 6 AM $ 0.0000823
-0.24%
$ 81,988 $ 2,303
Jun 11, 5 AM $ 0.0000825
-10.27%
$ 82,198 $ 2,567
Jun 11, 4 AM $ 0.0000922
+1.15%
$ 91,809 $ 1,548
Jun 11, 3 AM $ 0.0000912
+0.06%
$ 90,851 $ 2,558
Jun 11, 2 AM $ 0.0000926
+0.97%
$ 92,203 $ 2,573
Jun 11, 1 AM $ 0.0000908
+0.03%
$ 90,481 $ 2,378
Jun 11, 12 AM $ 0.0000891
-0.42%
$ 88,713 $ 2,432
Jun 10, 11 PM $ 0.0000889
+0.05%
$ 88,577 $ 2,223
Jun 10, 10 PM $ 0.0000896
-0.73%
$ 89,235 $ 2,413
Jun 10, 9 PM $ 0.0000906
-0.44%
$ 90,237 $ 2,333
Jun 10, 8 PM $ 0.0000905
-0.23%
$ 90,099 $ 2,412
Jun 10, 7 PM $ 0.0000908
-0.22%
$ 90,474 $ 2,409
Jun 10, 6 PM $ 0.0000913
+0.01%
$ 90,916 $ 2,416
Jun 10, 5 PM $ 0.0000919
-0.55%
$ 91,571 $ 2,477
Jun 10, 4 PM $ 0.0000931
+0.09%
$ 92,722 $ 2,532
Jun 10, 3 PM $ 0.0000925
+0.53%
$ 92,142 $ 2,505
Jun 10, 2 PM $ 0.0000921
+0.69%
$ 91,696 $ 2,418
Jun 10, 1 PM $ 0.0000943
+4.59%
$ 93,964 $ 2,385
Jun 10, 12 PM $ 0.0000894
+0.28%
$ 89,014 $ 1,621
Jun 10, 11 AM $ 0.0000897
-0.11%
$ 89,305 $ 1,633
Jun 10, 10 AM $ 0.0000899
-0.39%
$ 89,558 $ 1,639
Jun 10, 9 AM $ 0.0000905
-0.37%
$ 90,149 $ 2,370
Jun 10, 8 AM $ 0.0000933
-0.05%
$ 92,941 $ 2,535
Jun 10, 7 AM $ 0.0000929
+0.13%
$ 92,497 $ 2,369
Jun 10, 6 AM $ 0.0000927
-0.06%
$ 92,348 $ 2,379
Jun 10, 5 AM $ 0.000093
+0.08%
$ 92,628 $ 2,383
Jun 10, 3 AM $ 0.000105
-0.49%
$ 104,339 $ 1,624