Kitten Wif Hat Historical Data

KWIF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000104
+0.35%
$ 103,783 $ 1,041
Jun 3, 2 PM $ 0.000105
-0.30%
$ 104,220 $ 1,257
Jun 3, 1 PM $ 0.000105
-0.05%
$ 104,675 $ 1,259
Jun 3, 12 PM $ 0.000105
-0.56%
$ 104,683 $ 1,266
Jun 3, 11 AM $ 0.000106
+0.29%
$ 105,407 $ 1,264
Jun 3, 10 AM $ 0.000105
+0.26%
$ 104,877 $ 1,275
Jun 3, 9 AM $ 0.000105
+0.27%
$ 104,613 $ 2,179
Jun 3, 8 AM $ 0.000105
+0.13%
$ 104,801 $ 2,176
Jun 3, 7 AM $ 0.000105
-0.31%
$ 104,353 $ 2,611
Jun 3, 6 AM $ 0.000105
+0.40%
$ 104,186 $ 2,588
Jun 3, 5 AM $ 0.000104
+0.59%
$ 103,295 $ 2,561
Jun 3, 4 AM $ 0.000102
-1.32%
$ 101,850 $ 2,611
Jun 3, 3 AM $ 0.000104
-0.03%
$ 103,835 $ 2,635
Jun 3, 2 AM $ 0.000105
-0.33%
$ 104,274 $ 2,654
Jun 3, 1 AM $ 0.000105
+0.11%
$ 104,323 $ 2,644
Jun 3, 12 AM $ 0.000104
+1.49%
$ 103,360 $ 2,966
Jun 2, 11 PM $ 0.000104
-1.69%
$ 103,193 $ 3,057
Jun 2, 10 PM $ 0.000106
-5.50%
$ 105,512 $ 3,472
Jun 2, 9 PM $ 0.000113
+0.53%
$ 112,335 $ 2,736
Jun 2, 8 PM $ 0.000113
-0.80%
$ 112,232 $ 2,770
Jun 2, 7 PM $ 0.000114
-0.52%
$ 113,303 $ 2,763
Jun 2, 6 PM $ 0.000115
-0.23%
$ 114,476 $ 2,783
Jun 2, 5 PM $ 0.000115
-0.90%
$ 114,629 $ 3,976
Jun 2, 4 PM $ 0.000115
-0.35%
$ 114,195 $ 3,744
Jun 2, 3 PM $ 0.000117
+1.42%
$ 116,154 $ 3,742
Jun 2, 2 PM $ 0.000117
-0.29%
$ 116,777 $ 3,597
Jun 2, 1 PM $ 0.000117
+0.02%
$ 116,726 $ 3,584
Jun 2, 12 PM $ 0.000117
+0.14%
$ 116,917 $ 3,591
Jun 2, 11 AM $ 0.000118
+4.58%
$ 117,367 $ 3,452
Jun 2, 10 AM $ 0.000108
+0.19%
$ 107,103 $ 3,271
Jun 2, 9 AM $ 0.000108
-0.22%
$ 107,697 $ 2,364
Jun 2, 8 AM $ 0.000113
+0.18%
$ 112,230 $ 3,654
Jun 2, 7 AM $ 0.000112
-0.19%
$ 111,864 $ 3,191
Jun 2, 6 AM $ 0.000113
-0.68%
$ 112,243 $ 3,219
Jun 2, 5 AM $ 0.000114
+0.26%
$ 113,293 $ 3,219
Jun 2, 4 AM $ 0.000114
-0.02%
$ 113,781 $ 3,201
Jun 2, 3 AM $ 0.000114
+0.16%
$ 113,302 $ 3,173
Jun 2, 2 AM $ 0.000113
-0.78%
$ 112,964 $ 3,194
Jun 2, 1 AM $ 0.000114
-4.30%
$ 113,848 $ 3,337
Jun 2, 12 AM $ 0.00012
-0.09%
$ 119,302 $ 2,901
Jun 1, 11 PM $ 0.00012
+0.58%
$ 119,512 $ 2,952
Jun 1, 10 PM $ 0.00012
-1.84%
$ 119,945 $ 3,036
Jun 1, 9 PM $ 0.000123
+0.15%
$ 122,712 $ 2,628
Jun 1, 8 PM $ 0.000123
+0.42%
$ 122,828 $ 2,641
Jun 1, 7 PM $ 0.000123
+0.00%
$ 122,360 $ 2,642
Jun 1, 6 PM $ 0.000123
+0.46%
$ 122,522 $ 2,634
Jun 1, 5 PM $ 0.000135
+1.03%
$ 134,832 $ 3,709
Jun 1, 4 PM $ 0.000134
+0.35%
$ 133,673 $ 2,355
Jun 1, 3 PM $ 0.000134
-0.12%
$ 133,613 $ 2,365
Jun 1, 2 PM $ 0.000134
-0.95%
$ 133,393 $ 2,730