Kitten Wif Hat Historical Data

KWIF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000148
+0.27%
$ 147,744 $ 6,987
Feb 16, 12 PM $ 0.000147
+0.00%
$ 146,042 $ 7,381
Feb 16, 11 AM $ 0.000146
+0.40%
$ 145,660 $ 7,960
Feb 16, 10 AM $ 0.000146
+0.01%
$ 145,243 $ 7,800
Feb 16, 9 AM $ 0.000145
+0.47%
$ 144,772 $ 7,740
Feb 16, 8 AM $ 0.000145
+0.05%
$ 144,109 $ 7,737
Feb 16, 7 AM $ 0.000144
+0.16%
$ 143,848 $ 7,776
Feb 16, 6 AM $ 0.000144
+0.10%
$ 143,058 $ 7,739
Feb 16, 5 AM $ 0.000145
-0.38%
$ 144,444 $ 7,851
Feb 16, 4 AM $ 0.000146
+0.45%
$ 145,011 $ 8,191
Feb 16, 3 AM $ 0.000146
-0.20%
$ 145,014 $ 8,245
Feb 16, 2 AM $ 0.000146
-0.56%
$ 145,823 $ 8,301
Feb 16, 1 AM $ 0.000148
+0.07%
$ 147,511 $ 8,195
Feb 16, 12 AM $ 0.000148
+0.31%
$ 147,438 $ 8,152
Feb 15, 11 PM $ 0.000147
-4.10%
$ 146,296 $ 8,450
Feb 15, 10 PM $ 0.000152
+0.00%
$ 151,612 $ 7,955
Feb 15, 8 PM $ 0.000169
+0.00%
$ 167,932 $ 3,877
Feb 15, 7 PM $ 0.000179
-0.88%
$ 178,543 $ 3,907
Feb 15, 6 PM $ 0.000182
+0.03%
$ 181,799 $ 3,767
Feb 15, 5 PM $ 0.000184
-0.15%
$ 183,704 $ 3,759
Feb 15, 4 PM $ 0.000183
+0.21%
$ 182,186 $ 3,726
Feb 15, 3 PM $ 0.000184
+0.08%
$ 182,928 $ 4,199
Feb 15, 2 PM $ 0.000183
+4.71%
$ 182,406 $ 4,002
Feb 15, 1 PM $ 0.000176
-3.22%
$ 175,605 $ 3,175
Feb 15, 12 PM $ 0.000191
-0.12%
$ 190,596 $ 2,743
Feb 15, 11 AM $ 0.000193
-0.03%
$ 191,862 $ 1,970
Feb 15, 10 AM $ 0.000192
+0.00%
$ 191,341 $ 1,999
Feb 15, 5 AM $ 0.0002
+0.00%
$ 198,809 $ 1,850
Feb 15, 4 AM $ 0.0002
+1.20%
$ 199,165 $ 1,828
Feb 15, 3 AM $ 0.000198
+0.04%
$ 196,848 $ 2,156
Feb 15, 2 AM $ 0.000198
+0.21%
$ 196,892 $ 2,335
Feb 15, 1 AM $ 0.000198
+0.62%
$ 197,553 $ 2,337
Feb 15, 12 AM $ 0.000198
-0.22%
$ 196,866 $ 2,348
Feb 14, 11 PM $ 0.000199
-0.59%
$ 198,290 $ 2,374
Feb 14, 10 PM $ 0.000199
+0.00%
$ 198,428 $ 2,481
Feb 14, 2 PM $ 0.000214
+0.23%
$ 212,853 $ 1,785
Feb 14, 1 PM $ 0.000213
-0.15%
$ 211,852 $ 2,194
Feb 14, 12 PM $ 0.000214
+0.24%
$ 213,497 $ 2,621
Feb 14, 11 AM $ 0.000213
+0.72%
$ 211,957 $ 2,635
Feb 14, 10 AM $ 0.000212
-2.37%
$ 210,706 $ 2,838
Feb 14, 9 AM $ 0.000217
+0.03%
$ 216,632 $ 2,412
Feb 14, 8 AM $ 0.000217
+1.01%
$ 215,695 $ 2,378
Feb 14, 7 AM $ 0.000214
+0.18%
$ 213,359 $ 2,492
Feb 14, 6 AM $ 0.000213
-0.23%
$ 212,540 $ 2,493
Feb 14, 5 AM $ 0.000214
+0.21%
$ 213,240 $ 2,490
Feb 14, 4 AM $ 0.000214
+0.65%
$ 213,467 $ 2,702
Feb 14, 3 AM $ 0.000212
+0.04%
$ 211,626 $ 2,359
Feb 14, 2 AM $ 0.000211
+0.31%
$ 210,121 $ 2,319
Feb 14, 1 AM $ 0.000211
+0.27%
$ 209,720 $ 2,541
Feb 14, 12 AM $ 0.000209
+0.14%
$ 207,874 $ 2,522