Kitten Wif Hat Historical Data

KWIF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000136
-0.14%
$ 135,693 $ 2,755
Jun 1, 12 PM $ 0.000137
-0.40%
$ 135,998 $ 2,768
Jun 1, 11 AM $ 0.000137
+0.23%
$ 136,403 $ 2,753
Jun 1, 10 AM $ 0.000137
-0.16%
$ 136,357 $ 2,899
Jun 1, 9 AM $ 0.000137
-9.83%
$ 136,155 $ 3,205
Jun 1, 8 AM $ 0.000151
-0.82%
$ 150,883 $ 1,599
Jun 1, 7 AM $ 0.000153
+1.46%
$ 152,055 $ 1,575
Jun 1, 6 AM $ 0.000154
+0.05%
$ 153,252 $ 1,607
Jun 1, 5 AM $ 0.000154
+0.06%
$ 153,576 $ 2,373
Jun 1, 4 AM $ 0.000155
-0.31%
$ 154,605 $ 2,413
Jun 1, 3 AM $ 0.000155
+0.61%
$ 154,787 $ 2,394
Jun 1, 2 AM $ 0.000154
-0.56%
$ 153,342 $ 2,399
Jun 1, 1 AM $ 0.000156
+0.05%
$ 155,169 $ 2,421
Jun 1, 12 AM $ 0.000155
-0.03%
$ 154,230 $ 2,408
May 31, 11 PM $ 0.000154
-0.03%
$ 153,359 $ 2,395
May 31, 10 PM $ 0.000154
+0.43%
$ 152,941 $ 3,702
May 31, 9 PM $ 0.000153
+0.20%
$ 152,282 $ 3,694
May 31, 8 PM $ 0.000153
+0.12%
$ 152,438 $ 3,679
May 31, 7 PM $ 0.000153
-0.03%
$ 152,715 $ 3,691
May 31, 6 PM $ 0.000153
-6.48%
$ 152,902 $ 3,961
May 31, 5 PM $ 0.000164
-0.20%
$ 163,233 $ 4,621
May 31, 4 PM $ 0.000165
-0.18%
$ 164,153 $ 4,646
May 31, 3 PM $ 0.000165
-0.03%
$ 164,196 $ 4,640
May 31, 2 PM $ 0.000162
-0.28%
$ 161,403 $ 4,152
May 31, 1 PM $ 0.000162
+0.04%
$ 161,530 $ 4,142
May 31, 12 PM $ 0.000162
+0.01%
$ 161,469 $ 5,447
May 31, 11 AM $ 0.000162
-3.46%
$ 161,307 $ 5,637
May 31, 10 AM $ 0.000168
+0.01%
$ 167,520 $ 5,483
May 31, 9 AM $ 0.000168
-0.06%
$ 167,528 $ 5,487
May 31, 8 AM $ 0.000168
+0.02%
$ 167,324 $ 5,476
May 31, 7 AM $ 0.000169
+0.11%
$ 167,974 $ 5,493
May 31, 6 AM $ 0.000169
-3.44%
$ 168,030 $ 5,696
May 31, 5 AM $ 0.000175
+0.61%
$ 174,428 $ 4,814
May 31, 4 AM $ 0.000174
-0.01%
$ 173,520 $ 4,835
May 31, 3 AM $ 0.000174
-0.09%
$ 173,218 $ 4,831
May 31, 2 AM $ 0.000175
-0.07%
$ 173,942 $ 4,850
May 31, 1 AM $ 0.000174
+0.08%
$ 173,758 $ 4,829
May 31, 12 AM $ 0.000174
+0.06%
$ 173,240 $ 4,816
May 30, 11 PM $ 0.000165
+5.97%
$ 163,881 $ 4,301
May 30, 10 PM $ 0.000156
+0.03%
$ 155,168 $ 2,880
May 30, 9 PM $ 0.000156
+0.04%
$ 155,019 $ 2,877
May 30, 8 PM $ 0.000156
+0.13%
$ 155,025 $ 2,875
May 30, 7 PM $ 0.000156
+0.17%
$ 155,231 $ 2,890
May 30, 6 PM $ 0.000156
+16.62%
$ 155,179 $ 2,738
May 30, 5 PM $ 0.000133
+0.00%
$ 132,935 $ 1,366
May 28, 5 PM $ 0.000129
+0.68%
$ 128,411 $ 880
May 28, 4 PM $ 0.000128
+0.34%
$ 127,515 $ 1,004
May 28, 3 PM $ 0.000128
+0.49%
$ 127,433 $ 1,001
May 28, 2 PM $ 0.000127
-0.16%
$ 126,458 $ 1,007
May 28, 1 PM $ 0.000127
+0.49%
$ 126,832 $ 1,010