Kitten Wif Hat Historical Data

KWIF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000208
-0.25%
$ 207,685 $ 2,535
Feb 13, 10 PM $ 0.000205
-0.23%
$ 204,294 $ 2,557
Feb 13, 9 PM $ 0.000206
+0.05%
$ 205,101 $ 2,681
Feb 13, 8 PM $ 0.000205
-0.21%
$ 204,089 $ 2,715
Feb 13, 7 PM $ 0.000207
+0.11%
$ 205,805 $ 3,800
Feb 13, 6 PM $ 0.000205
+0.24%
$ 204,251 $ 3,967
Feb 13, 5 PM $ 0.000204
-0.15%
$ 203,239 $ 4,034
Feb 13, 4 PM $ 0.000203
+3.28%
$ 202,453 $ 3,888
Feb 13, 3 PM $ 0.000195
+0.93%
$ 193,992 $ 3,204
Feb 13, 2 PM $ 0.00019
+0.30%
$ 189,413 $ 3,241
Feb 13, 1 PM $ 0.000189
-1.76%
$ 187,920 $ 3,130
Feb 13, 12 PM $ 0.000192
-0.35%
$ 191,354 $ 2,552
Feb 13, 11 AM $ 0.000193
-0.93%
$ 192,060 $ 2,535
Feb 13, 10 AM $ 0.000195
+0.75%
$ 193,804 $ 2,512
Feb 13, 9 AM $ 0.000193
-0.15%
$ 192,229 $ 2,518
Feb 13, 8 AM $ 0.000192
-0.60%
$ 191,012 $ 2,514
Feb 13, 7 AM $ 0.000193
+1.00%
$ 192,749 $ 2,389
Feb 13, 6 AM $ 0.000192
-0.12%
$ 191,457 $ 2,399
Feb 13, 5 AM $ 0.000193
-0.67%
$ 192,640 $ 2,491
Feb 13, 4 AM $ 0.000194
+0.08%
$ 193,455 $ 2,278
Feb 13, 3 AM $ 0.000194
+0.36%
$ 193,217 $ 2,214
Feb 13, 2 AM $ 0.000193
-0.08%
$ 192,655 $ 2,231
Feb 13, 1 AM $ 0.000193
+0.67%
$ 191,922 $ 1,821
Feb 13, 12 AM $ 0.000192
+0.00%
$ 191,252 $ 1,975
Feb 12, 4 PM $ 0.000216
-1.91%
$ 215,202 $ 1,322
Feb 12, 3 PM $ 0.00022
-0.60%
$ 219,376 $ 1,953
Feb 12, 2 PM $ 0.000221
-0.71%
$ 220,351 $ 2,219
Feb 12, 1 PM $ 0.000222
-0.24%
$ 220,653 $ 2,741
Feb 12, 12 PM $ 0.000223
-0.41%
$ 221,922 $ 5,542
Feb 12, 11 AM $ 0.000223
+0.07%
$ 222,540 $ 5,549
Feb 12, 10 AM $ 0.000224
-0.18%
$ 222,664 $ 6,665
Feb 12, 9 AM $ 0.000223
+0.77%
$ 222,132 $ 7,205
Feb 12, 8 AM $ 0.000222
-0.04%
$ 220,724 $ 7,239
Feb 12, 7 AM $ 0.000221
-0.06%
$ 220,457 $ 7,265
Feb 12, 6 AM $ 0.000221
-0.39%
$ 220,434 $ 7,304
Feb 12, 5 AM $ 0.000219
-1.07%
$ 218,029 $ 7,202
Feb 12, 4 AM $ 0.000222
+0.26%
$ 220,715 $ 8,455
Feb 12, 3 AM $ 0.000221
-0.62%
$ 219,878 $ 9,609
Feb 12, 2 AM $ 0.000221
-0.59%
$ 220,252 $ 10,876
Feb 12, 1 AM $ 0.000221
+0.58%
$ 220,625 $ 10,834
Feb 12, 12 AM $ 0.000219
+0.33%
$ 217,897 $ 11,956
Feb 11, 11 PM $ 0.000219
-1.21%
$ 218,553 $ 13,257
Feb 11, 10 PM $ 0.000221
-0.92%
$ 220,158 $ 13,211
Feb 11, 9 PM $ 0.000221
+0.04%
$ 220,085 $ 13,019
Feb 11, 8 PM $ 0.000222
-1.35%
$ 221,463 $ 13,396
Feb 11, 7 PM $ 0.000226
-0.04%
$ 225,413 $ 13,033
Feb 11, 6 PM $ 0.000225
+0.85%
$ 224,042 $ 13,237
Feb 11, 5 PM $ 0.000223
+0.23%
$ 222,486 $ 13,880
Feb 11, 4 PM $ 0.000228
+4.04%
$ 226,664 $ 14,974
Feb 11, 3 PM $ 0.000216
-3.01%
$ 215,536 $ 26,962