Kitten Wif Hat Historical Data

KWIF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000228
+1.22%
$ 227,417 $ 27,154
Feb 11, 12 PM $ 0.000198
-0.03%
$ 197,574 $ 21,005
Feb 11, 11 AM $ 0.000198
+5.66%
$ 197,222 $ 20,282
Feb 11, 10 AM $ 0.000188
+3.28%
$ 187,097 $ 19,127
Feb 11, 9 AM $ 0.000181
-0.18%
$ 180,644 $ 18,905
Feb 11, 8 AM $ 0.000181
-0.73%
$ 180,554 $ 18,982
Feb 11, 7 AM $ 0.000181
-0.63%
$ 180,585 $ 18,992
Feb 11, 6 AM $ 0.000181
-1.33%
$ 180,526 $ 19,112
Feb 11, 5 AM $ 0.000184
-1.21%
$ 183,201 $ 19,753
Feb 11, 4 AM $ 0.000169
+1.86%
$ 167,964 $ 17,521
Feb 11, 3 AM $ 0.000164
-7.27%
$ 163,407 $ 18,037
Feb 11, 2 AM $ 0.000178
-0.23%
$ 177,003 $ 17,583
Feb 11, 1 AM $ 0.000178
-3.84%
$ 177,418 $ 19,023
Feb 11, 12 AM $ 0.000178
-0.24%
$ 177,310 $ 17,376
Feb 10, 11 PM $ 0.000178
-0.10%
$ 177,221 $ 16,472
Feb 10, 10 PM $ 0.000176
-0.05%
$ 175,659 $ 16,313
Feb 10, 9 PM $ 0.000178
+0.14%
$ 177,734 $ 16,475
Feb 10, 8 PM $ 0.00018
-0.06%
$ 179,410 $ 16,459
Feb 10, 7 PM $ 0.00018
-0.34%
$ 179,381 $ 17,125
Feb 10, 6 PM $ 0.000187
-0.47%
$ 186,146 $ 20,504
Feb 10, 5 PM $ 0.000185
+0.00%
$ 184,437 $ 23,736
Feb 10, 3 PM $ 0.000226
+0.00%
$ 225,116 $ 10,884
Feb 10, 2 PM $ 0.00023
+0.41%
$ 228,729 $ 11,016
Feb 10, 1 PM $ 0.000228
+0.24%
$ 227,335 $ 10,905
Feb 10, 12 PM $ 0.000227
-1.71%
$ 225,811 $ 11,531
Feb 10, 11 AM $ 0.000231
+3.74%
$ 230,526 $ 11,766
Feb 10, 10 AM $ 0.000219
+0.12%
$ 217,689 $ 10,983
Feb 10, 9 AM $ 0.00022
+0.20%
$ 219,158 $ 10,772
Feb 10, 8 AM $ 0.000217
-0.16%
$ 216,366 $ 10,984
Feb 10, 7 AM $ 0.000218
+0.59%
$ 217,010 $ 11,341
Feb 10, 6 AM $ 0.000216
-0.51%
$ 215,357 $ 11,395
Feb 10, 5 AM $ 0.000232
-0.93%
$ 231,523 $ 11,827
Feb 10, 4 AM $ 0.000236
+0.74%
$ 235,333 $ 10,547
Feb 10, 3 AM $ 0.000241
-3.08%
$ 240,451 $ 11,288
Feb 10, 2 AM $ 0.00025
+5.57%
$ 248,667 $ 10,072
Feb 10, 1 AM $ 0.000237
-0.01%
$ 236,409 $ 9,514
Feb 10, 12 AM $ 0.000238
-0.23%
$ 236,941 $ 9,484
Feb 9, 11 PM $ 0.00024
-0.08%
$ 238,868 $ 10,626
Feb 9, 10 PM $ 0.00024
+0.39%
$ 239,376 $ 11,998
Feb 9, 9 PM $ 0.000241
-0.34%
$ 239,711 $ 12,204
Feb 9, 8 PM $ 0.000242
-1.22%
$ 241,290 $ 12,856
Feb 9, 7 PM $ 0.000243
+0.00%
$ 241,864 $ 17,316
Feb 9, 6 PM $ 0.000238
+0.00%
$ 236,591 $ 14,148
Feb 9, 5 PM $ 0.000232
-0.55%
$ 231,242 $ 15,423
Feb 9, 4 PM $ 0.000239
-0.05%
$ 238,194 $ 19,566
Feb 9, 3 PM $ 0.000235
+2.34%
$ 233,888 $ 19,307
Feb 9, 2 PM $ 0.000228
-0.13%
$ 226,827 $ 19,634
Feb 9, 1 PM $ 0.000229
-0.58%
$ 227,994 $ 23,056
Feb 9, 12 PM $ 0.000237
-1.95%
$ 236,160 $ 24,567
Feb 9, 11 AM $ 0.000244
+0.11%
$ 242,794 $ 27,342