Kitten Wif Hat Historical Data

KWIF Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000127
-0.34%
$ 126,454 $ 1,015
May 28, 11 AM $ 0.000128
-0.20%
$ 127,055 $ 1,012
May 28, 10 AM $ 0.000128
+0.11%
$ 127,834 $ 1,041
May 28, 9 AM $ 0.000128
+0.13%
$ 127,452 $ 1,036
May 28, 8 AM $ 0.000128
+0.15%
$ 127,624 $ 1,064
May 28, 7 AM $ 0.000128
+0.31%
$ 127,223 $ 1,199
May 28, 6 AM $ 0.000127
+0.55%
$ 126,953 $ 1,194
May 28, 5 AM $ 0.000127
+0.81%
$ 126,764 $ 1,188
May 28, 4 AM $ 0.000127
-1.09%
$ 126,407 $ 1,207
May 28, 3 AM $ 0.000129
+0.02%
$ 128,696 $ 1,219
May 28, 2 AM $ 0.000129
+0.05%
$ 128,891 $ 1,220
May 28, 1 AM $ 0.00013
-0.41%
$ 129,443 $ 1,231
May 25, 12 AM $ 0.000143
+0.00%
$ 142,789 $ 466
May 23, 3 AM $ 0.000146
+0.00%
$ 144,937 $ 690
May 23, 2 AM $ 0.000146
-0.01%
$ 145,423 $ 690
May 23, 1 AM $ 0.000149
+0.18%
$ 148,386 $ 1,633
May 23, 12 AM $ 0.000149
-0.55%
$ 148,393 $ 1,356
May 22, 11 PM $ 0.00015
-0.08%
$ 149,319 $ 1,358
May 22, 10 PM $ 0.00015
-0.03%
$ 149,678 $ 1,360
May 22, 9 PM $ 0.00015
+0.16%
$ 149,303 $ 1,354
May 22, 8 PM $ 0.000151
-0.46%
$ 150,778 $ 1,332
May 22, 7 PM $ 0.000153
-1.25%
$ 151,984 $ 1,277
May 22, 6 PM $ 0.000155
+0.00%
$ 154,142 $ 1,274
May 22, 5 PM $ 0.000155
+0.22%
$ 154,601 $ 1,275
May 22, 4 PM $ 0.000155
+0.25%
$ 154,338 $ 1,449
May 22, 3 PM $ 0.000155
-0.13%
$ 154,008 $ 1,451
May 22, 2 PM $ 0.000156
-0.31%
$ 155,154 $ 1,465
May 22, 1 PM $ 0.000156
+0.27%
$ 155,883 $ 1,464
May 22, 12 PM $ 0.000156
+0.43%
$ 155,197 $ 1,455
May 22, 11 AM $ 0.000155
-0.09%
$ 154,716 $ 1,458
May 22, 10 AM $ 0.000156
+0.05%
$ 155,157 $ 1,460
May 22, 9 AM $ 0.000159
-0.21%
$ 158,315 $ 1,676
May 22, 8 AM $ 0.000159
-0.04%
$ 158,061 $ 1,357
May 22, 7 AM $ 0.000158
+0.00%
$ 157,395 $ 1,318
May 21, 6 AM $ 0.00015
+0.00%
$ 149,043 $ 685
May 21, 5 AM $ 0.00015
+0.26%
$ 149,842 $ 833
May 21, 4 AM $ 0.00015
+0.16%
$ 149,505 $ 876
May 21, 3 AM $ 0.00015
-0.18%
$ 148,983 $ 881
May 21, 2 AM $ 0.00015
+0.52%
$ 148,961 $ 875
May 18, 4 PM $ 0.000149
+0.00%
$ 148,880 $ 594
May 18, 3 PM $ 0.000149
-0.39%
$ 148,866 $ 596
May 18, 2 PM $ 0.000151
-0.47%
$ 150,106 $ 1,040
May 18, 1 PM $ 0.000152
+0.20%
$ 151,595 $ 1,044
May 18, 12 PM $ 0.000152
+1.34%
$ 151,068 $ 1,028
May 18, 11 AM $ 0.000146
-2.07%
$ 145,794 $ 1,025
May 18, 10 AM $ 0.00015
-0.23%
$ 149,233 $ 1,456
May 18, 9 AM $ 0.00015
-0.15%
$ 149,869 $ 1,461
May 18, 8 AM $ 0.000151
-0.11%
$ 150,102 $ 1,463
May 18, 7 AM $ 0.000151
+0.36%
$ 150,131 $ 1,456
May 18, 6 AM $ 0.000151
-0.37%
$ 150,384 $ 1,436