Kitten Wif Hat Historical Data

KWIF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000237
-1.95%
$ 236,160 $ 24,567
Feb 9, 11 AM $ 0.000244
+0.11%
$ 242,794 $ 27,342
Feb 9, 10 AM $ 0.000245
-1.01%
$ 244,091 $ 28,997
Feb 9, 9 AM $ 0.000249
-0.48%
$ 248,275 $ 29,317
Feb 9, 8 AM $ 0.000254
-0.61%
$ 253,071 $ 31,005
Feb 9, 7 AM $ 0.000267
+0.01%
$ 266,072 $ 33,958
Feb 9, 6 AM $ 0.000267
-1.02%
$ 265,625 $ 34,786
Feb 9, 5 AM $ 0.000269
+0.02%
$ 268,016 $ 36,547
Feb 9, 4 AM $ 0.000271
+0.29%
$ 270,192 $ 50,803
Feb 9, 3 AM $ 0.000272
-0.57%
$ 270,795 $ 52,765
Feb 9, 2 AM $ 0.000276
+0.25%
$ 274,675 $ 53,554
Feb 9, 1 AM $ 0.00028
-0.08%
$ 278,825 $ 55,963
Feb 9, 12 AM $ 0.000291
-2.08%
$ 290,133 $ 64,196
Feb 8, 11 PM $ 0.000289
+1.97%
$ 287,928 $ 60,353
Feb 8, 10 PM $ 0.000283
+0.73%
$ 282,284 $ 58,953
Feb 8, 9 PM $ 0.00029
-0.98%
$ 288,780 $ 62,268
Feb 8, 8 PM $ 0.000271
-9.75%
$ 270,226 $ 65,810
Feb 8, 7 PM $ 0.000305
-1.67%
$ 303,464 $ 61,356
Feb 8, 6 PM $ 0.000306
-3.07%
$ 304,459 $ 61,859
Feb 8, 5 PM $ 0.000335
-6.64%
$ 334,167 $ 66,093
Feb 8, 2 PM $ 0.000378
+0.00%
$ 377,028 $ 63,381
Feb 8, 12 PM $ 0.000329
+0.00%
$ 327,270 $ 55,702
Feb 8, 11 AM $ 0.000328
+1.15%
$ 326,584 $ 53,545
Feb 8, 4 AM $ 0.000226
+0.00%
$ 225,382 $ 30,973
Feb 8, 3 AM $ 0.000226
-0.49%
$ 225,606 $ 33,395
Feb 8, 2 AM $ 0.00022
+5.99%
$ 219,598 $ 32,517
Feb 8, 1 AM $ 0.000209
+12.36%
$ 207,787 $ 28,618
Feb 8, 12 AM $ 0.000183
+0.02%
$ 182,006 $ 32,478
Feb 7, 11 PM $ 0.00018
-2.47%
$ 179,589 $ 38,391
Feb 7, 10 PM $ 0.000185
+1.90%
$ 184,667 $ 46,023
Feb 7, 9 PM $ 0.000184
-1.89%
$ 183,439 $ 56,771
Feb 7, 8 PM $ 0.000185
+0.22%
$ 184,506 $ 65,902
Feb 7, 7 PM $ 0.000186
-0.42%
$ 185,270 $ 68,331
Feb 7, 6 PM $ 0.000189
-0.37%
$ 188,142 $ 69,744
Feb 7, 5 PM $ 0.000198
-2.12%
$ 197,574 $ 75,948
Feb 7, 4 PM $ 0.000197
+0.74%
$ 195,957 $ 76,351
Feb 7, 3 PM $ 0.000195
-5.45%
$ 194,513 $ 89,080
Feb 7, 2 PM $ 0.0002
-0.98%
$ 198,867 $ 98,539
Feb 7, 1 PM $ 0.000203
+0.06%
$ 202,513 $ 102,144
Feb 7, 12 PM $ 0.000202
+1.82%
$ 201,663 $ 109,493
Feb 7, 11 AM $ 0.000194
+0.88%
$ 193,341 $ 109,362
Feb 7, 10 AM $ 0.000192
-0.29%
$ 191,410 $ 113,633
Feb 7, 9 AM $ 0.000193
-0.82%
$ 191,989 $ 116,768
Feb 7, 8 AM $ 0.000194
-4.09%
$ 192,799 $ 123,872
Feb 7, 7 AM $ 0.000208
-10.13%
$ 206,877 $ 128,801
Feb 7, 6 AM $ 0.000231
+0.00%
$ 229,882 $ 123,244
Feb 7, 5 AM $ 0.000202
+0.00%
$ 200,890 $ 125,207
Feb 7, 4 AM $ 0.000206
+12.10%
$ 205,449 $ 115,277
Feb 6, 9 PM $ 0.0000988
+0.00%
$ 98,401 $ 44,557
Feb 6, 8 PM $ 0.000103
-2.60%
$ 102,216 $ 45,746