Kitten Wif Hat Historical Data

KWIF Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000152
+0.64%
$ 151,177 $ 1,429
May 18, 4 AM $ 0.000151
-0.40%
$ 150,690 $ 1,439
May 18, 3 AM $ 0.000152
-0.16%
$ 151,447 $ 1,503
May 18, 2 AM $ 0.000152
+0.28%
$ 151,555 $ 1,498
May 18, 1 AM $ 0.000152
+0.12%
$ 151,860 $ 1,503
May 18, 12 AM $ 0.000152
-0.84%
$ 151,458 $ 1,514
May 17, 11 PM $ 0.000154
-0.01%
$ 153,402 $ 1,520
May 17, 10 PM $ 0.000155
-0.22%
$ 154,353 $ 1,533
May 17, 9 PM $ 0.00016
-0.08%
$ 159,441 $ 1,581
May 17, 8 PM $ 0.00016
+0.00%
$ 159,874 $ 1,140
May 16, 8 PM $ 0.000167
+0.00%
$ 166,813 $ 242
May 16, 7 PM $ 0.000168
+0.00%
$ 166,856 $ 244
May 16, 4 PM $ 0.000169
+0.34%
$ 168,352 $ 1,043
May 16, 3 PM $ 0.000169
+0.24%
$ 167,879 $ 2,112
May 16, 2 PM $ 0.000168
-0.04%
$ 167,524 $ 2,113
May 16, 1 PM $ 0.000168
-0.01%
$ 167,632 $ 2,114
May 16, 12 PM $ 0.000168
-0.13%
$ 167,174 $ 2,111
May 16, 11 AM $ 0.000168
+0.25%
$ 167,237 $ 2,103
May 16, 10 AM $ 0.000168
+0.02%
$ 167,357 $ 2,285
May 16, 9 AM $ 0.000171
+0.28%
$ 170,021 $ 2,315
May 16, 8 AM $ 0.000171
+0.24%
$ 170,267 $ 2,311
May 16, 7 AM $ 0.000172
-0.41%
$ 171,202 $ 2,318
May 16, 6 AM $ 0.000173
+0.02%
$ 172,163 $ 2,321
May 16, 5 AM $ 0.000173
-0.12%
$ 172,241 $ 2,325
May 16, 4 AM $ 0.000174
-0.34%
$ 172,934 $ 2,340
May 16, 3 AM $ 0.000174
+0.08%
$ 173,363 $ 2,336
May 16, 2 AM $ 0.000174
+0.20%
$ 173,602 $ 2,461
May 16, 1 AM $ 0.000174
-0.13%
$ 173,315 $ 2,632
May 16, 12 AM $ 0.000174
+0.00%
$ 173,461 $ 2,622
May 15, 11 PM $ 0.000174
+0.02%
$ 173,508 $ 2,622
May 15, 10 PM $ 0.000174
-0.11%
$ 173,232 $ 2,621
May 15, 9 PM $ 0.000174
-0.07%
$ 173,424 $ 2,623
May 15, 8 PM $ 0.000174
-0.14%
$ 173,691 $ 2,861
May 15, 7 PM $ 0.000164
+0.05%
$ 163,554 $ 2,689
May 15, 6 PM $ 0.000165
+0.00%
$ 163,921 $ 1,881
May 15, 1 PM $ 0.000171
+0.00%
$ 170,000 $ 777
May 15, 12 PM $ 0.000171
-0.25%
$ 170,785 $ 779
May 15, 11 AM $ 0.000172
-0.46%
$ 171,293 $ 2,424
May 15, 10 AM $ 0.000173
-0.09%
$ 171,901 $ 2,712
May 15, 9 AM $ 0.000173
+0.04%
$ 172,014 $ 2,849
May 15, 8 AM $ 0.000173
-0.15%
$ 172,454 $ 2,862
May 15, 7 AM $ 0.000172
+0.18%
$ 171,666 $ 2,839
May 15, 6 AM $ 0.000172
-0.30%
$ 171,168 $ 2,844
May 15, 5 AM $ 0.000173
-0.21%
$ 172,452 $ 2,864
May 15, 4 AM $ 0.000174
-0.14%
$ 173,386 $ 2,877
May 15, 3 AM $ 0.000175
+0.18%
$ 174,293 $ 2,883
May 15, 2 AM $ 0.000175
-0.39%
$ 174,292 $ 2,773
May 15, 1 AM $ 0.000174
+0.00%
$ 173,550 $ 2,760
May 15, 12 AM $ 0.000174
-0.31%
$ 173,060 $ 2,643
May 14, 11 PM $ 0.000175
-0.11%
$ 173,925 $ 2,775