Kitten Wif Hat Historical Data

KWIF Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000175
-0.21%
$ 173,898 $ 2,777
May 14, 9 PM $ 0.000175
+1.46%
$ 174,031 $ 2,734
May 14, 8 PM $ 0.000173
-0.25%
$ 172,188 $ 2,520
May 14, 7 PM $ 0.000174
-0.13%
$ 173,264 $ 2,740
May 14, 6 PM $ 0.000173
+0.48%
$ 172,132 $ 3,092
May 14, 5 PM $ 0.000173
+0.78%
$ 172,746 $ 3,094
May 14, 4 PM $ 0.000172
+0.60%
$ 171,132 $ 3,090
May 14, 3 PM $ 0.00017
+0.94%
$ 169,579 $ 3,457
May 14, 2 PM $ 0.000168
-0.36%
$ 167,197 $ 3,453
May 14, 1 PM $ 0.000168
+0.26%
$ 167,751 $ 3,443
May 14, 12 PM $ 0.000168
-9.86%
$ 167,726 $ 3,829
May 14, 11 AM $ 0.000185
+1.53%
$ 184,696 $ 2,009
May 14, 10 AM $ 0.000183
+0.08%
$ 182,708 $ 1,873
May 14, 9 AM $ 0.000184
+0.10%
$ 183,001 $ 1,728
May 14, 8 AM $ 0.000183
-0.07%
$ 182,606 $ 1,728
May 14, 7 AM $ 0.000184
+0.16%
$ 183,769 $ 1,735
May 14, 6 AM $ 0.000184
+0.31%
$ 183,364 $ 1,728
May 14, 5 AM $ 0.000183
+0.27%
$ 181,944 $ 1,715
May 14, 4 AM $ 0.000182
-0.62%
$ 180,818 $ 1,720
May 14, 3 AM $ 0.000183
-0.53%
$ 182,257 $ 1,930
May 14, 2 AM $ 0.000184
-0.05%
$ 183,334 $ 1,932
May 14, 1 AM $ 0.000185
-0.03%
$ 183,986 $ 1,929
May 14, 12 AM $ 0.000186
-0.72%
$ 185,190 $ 1,997
May 13, 11 PM $ 0.000187
+0.00%
$ 186,475 $ 1,952
May 13, 3 AM $ 0.000207
+0.00%
$ 206,515 $ 1,476
May 13, 2 AM $ 0.000207
-0.27%
$ 206,138 $ 1,482
May 13, 1 AM $ 0.000206
+0.50%
$ 204,717 $ 2,167
May 13, 12 AM $ 0.000204
-1.08%
$ 203,425 $ 2,121
May 12, 11 PM $ 0.000207
-0.01%
$ 206,004 $ 2,485
May 12, 10 PM $ 0.000209
-0.03%
$ 208,591 $ 3,030
May 12, 9 PM $ 0.00021
+0.02%
$ 208,739 $ 2,736
May 12, 8 PM $ 0.00021
-0.38%
$ 208,734 $ 2,847
May 12, 7 PM $ 0.000211
+0.19%
$ 209,685 $ 4,181
May 12, 6 PM $ 0.00021
-0.01%
$ 209,448 $ 4,306
May 12, 5 PM $ 0.000209
-1.95%
$ 208,024 $ 4,492
May 12, 4 PM $ 0.000213
-0.21%
$ 212,183 $ 4,648
May 12, 3 PM $ 0.000214
-0.17%
$ 213,571 $ 5,112
May 12, 2 PM $ 0.000215
-0.30%
$ 214,011 $ 5,177
May 12, 1 PM $ 0.000216
+0.63%
$ 215,486 $ 5,669
May 12, 12 PM $ 0.000216
+0.18%
$ 214,695 $ 5,657
May 12, 11 AM $ 0.000216
-0.37%
$ 214,870 $ 5,710
May 12, 10 AM $ 0.000219
+0.18%
$ 218,197 $ 5,741
May 12, 9 AM $ 0.000223
-0.74%
$ 221,711 $ 5,890
May 12, 8 AM $ 0.000225
-0.04%
$ 224,138 $ 5,557
May 12, 7 AM $ 0.000225
-0.52%
$ 224,324 $ 5,695
May 12, 6 AM $ 0.000226
-0.09%
$ 224,821 $ 5,682
May 12, 5 AM $ 0.000225
+0.06%
$ 223,831 $ 5,639
May 12, 4 AM $ 0.000224
-0.25%
$ 223,218 $ 5,880
May 12, 3 AM $ 0.000225
+0.03%
$ 224,309 $ 6,482
May 12, 2 AM $ 0.000223
-5.45%
$ 222,280 $ 7,947