Kitten Wif Hat Historical Data

KWIF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000103
-2.60%
$ 102,216 $ 45,746
Feb 6, 7 PM $ 0.000109
-0.39%
$ 108,808 $ 46,320
Feb 6, 6 PM $ 0.00011
-4.13%
$ 109,861 $ 48,342
Feb 6, 5 PM $ 0.00012
+5.42%
$ 119,198 $ 46,221
Feb 6, 4 PM $ 0.000123
+1.32%
$ 122,372 $ 46,544
Feb 6, 2 PM $ 0.0000769
-1.78%
$ 76,591 $ 21,466
Feb 6, 1 PM $ 0.0000735
-12.26%
$ 73,203 $ 21,849
Feb 6, 12 PM $ 0.000085
+0.00%
$ 84,718 $ 17,240
Feb 6, 10 AM $ 0.0000788
+7.14%
$ 78,450 $ 11,887
Feb 6, 9 AM $ 0.0000699
+23.92%
$ 69,623 $ 8,277
Feb 6, 8 AM $ 0.0000567
+0.00%
$ 56,522 $ 4,736
Jan 17, 9 PM $ 0.0000643
+0.00%
$ 64,049 $ 2,506
Jan 17, 8 PM $ 0.0000643
+0.01%
$ 64,031 $ 2,506
Jan 17, 7 PM $ 0.0000642
+0.10%
$ 63,972 $ 4,573
Jan 17, 6 PM $ 0.0000642
+0.32%
$ 63,952 $ 4,555
Jan 17, 5 PM $ 0.0000641
-0.08%
$ 63,826 $ 4,564
Jan 17, 4 PM $ 0.0000599
-0.20%
$ 59,660 $ 4,271
Jan 17, 3 PM $ 0.0000598
-0.27%
$ 59,524 $ 3,550
Jan 17, 2 PM $ 0.0000599
+0.02%
$ 59,649 $ 3,547
Jan 17, 1 PM $ 0.0000598
-0.01%
$ 59,577 $ 3,544
Jan 17, 12 PM $ 0.0000598
-0.08%
$ 59,608 $ 3,549
Jan 17, 11 AM $ 0.0000599
+0.06%
$ 59,684 $ 3,550
Jan 17, 10 AM $ 0.0000601
-0.02%
$ 59,855 $ 3,860
Jan 17, 9 AM $ 0.0000606
-0.04%
$ 60,369 $ 3,895
Jan 17, 8 AM $ 0.0000605
+0.17%
$ 60,272 $ 3,834
Jan 17, 7 AM $ 0.0000604
-0.01%
$ 60,212 $ 3,837
Jan 17, 6 AM $ 0.0000605
-1.68%
$ 60,246 $ 3,908
Jan 17, 5 AM $ 0.0000615
-0.20%
$ 61,289 $ 3,672
Jan 17, 4 AM $ 0.0000617
+0.03%
$ 61,447 $ 3,673
Jan 17, 3 AM $ 0.0000638
-0.10%
$ 63,536 $ 3,803
Jan 14, 5 PM $ 0.0000707
+0.00%
$ 70,414 $ 3,558
Jan 14, 4 PM $ 0.0000709
+0.68%
$ 70,649 $ 3,534
Jan 14, 3 PM $ 0.0000706
+0.00%
$ 70,338 $ 4,340
Jan 14, 2 PM $ 0.000069
+0.00%
$ 68,721 $ 4,354
Jan 14, 1 PM $ 0.0000691
-0.03%
$ 68,861 $ 4,356
Jan 14, 12 PM $ 0.0000691
+0.34%
$ 68,864 $ 4,340
Jan 14, 11 AM $ 0.000069
+0.00%
$ 68,748 $ 3,794
Download