Kitten Wif Hat Historical Data

KWIF Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000141
-0.11%
$ 140,539 $ 951
May 4, 6 PM $ 0.000142
+0.13%
$ 140,958 $ 3,428
May 4, 5 PM $ 0.000143
+0.11%
$ 142,863 $ 3,475
May 4, 4 PM $ 0.000143
+0.18%
$ 142,657 $ 3,184
May 4, 3 PM $ 0.000144
+0.45%
$ 143,566 $ 3,196
May 4, 2 PM $ 0.000143
-0.27%
$ 142,283 $ 3,188
May 4, 1 PM $ 0.000142
-0.31%
$ 141,905 $ 3,138
May 4, 12 PM $ 0.000143
+0.06%
$ 142,545 $ 3,139
May 4, 11 AM $ 0.000143
+0.37%
$ 142,642 $ 3,130
May 4, 10 AM $ 0.000144
-0.59%
$ 143,930 $ 3,189
May 4, 9 AM $ 0.000145
-0.14%
$ 144,607 $ 3,126
May 4, 8 AM $ 0.000145
+0.27%
$ 144,741 $ 3,117
May 4, 7 AM $ 0.000142
+0.09%
$ 141,862 $ 2,963
May 4, 6 AM $ 0.000143
-0.06%
$ 142,667 $ 2,799
May 4, 5 AM $ 0.000144
+0.25%
$ 143,227 $ 2,801
May 4, 4 AM $ 0.000143
-0.08%
$ 142,366 $ 2,772
May 4, 3 AM $ 0.000143
+0.21%
$ 142,406 $ 2,683
May 4, 2 AM $ 0.000142
+0.75%
$ 141,561 $ 2,653
May 4, 1 AM $ 0.00014
+0.25%
$ 139,891 $ 2,635
May 4, 12 AM $ 0.000141
-0.23%
$ 140,148 $ 2,652
May 2, 10 PM $ 0.000119
+0.24%
$ 118,090 $ 400
May 2, 9 PM $ 0.000118
-0.02%
$ 117,436 $ 1,124
May 2, 8 PM $ 0.000118
-0.24%
$ 117,407 $ 1,127
May 2, 7 PM $ 0.000118
+0.07%
$ 117,616 $ 1,105
May 2, 6 PM $ 0.000118
-0.08%
$ 117,405 $ 1,105
May 2, 5 PM $ 0.000118
+0.16%
$ 117,742 $ 1,223
May 2, 4 PM $ 0.000118
-0.05%
$ 117,329 $ 1,221
May 2, 3 PM $ 0.000118
-0.04%
$ 117,327 $ 1,221
May 2, 2 PM $ 0.000118
+0.60%
$ 117,308 $ 1,213
May 2, 1 PM $ 0.000117
+0.00%
$ 116,678 $ 1,227
May 1, 12 PM $ 0.000126
+0.00%
$ 125,022 $ 804
May 1, 11 AM $ 0.000125
-0.06%
$ 124,847 $ 804
May 1, 10 AM $ 0.000125
-0.10%
$ 124,813 $ 882
May 1, 9 AM $ 0.000126
+0.28%
$ 125,745 $ 885
May 1, 8 AM $ 0.000126
+0.15%
$ 125,142 $ 841
May 1, 7 AM $ 0.000125
-0.21%
$ 124,965 $ 842
May 1, 6 AM $ 0.000126
+0.12%
$ 125,250 $ 842
May 1, 5 AM $ 0.000125
+0.10%
$ 124,969 $ 840
Apr 30, 9 PM $ 0.000124
+0.00%
$ 123,547 $ 760
Apr 30, 8 PM $ 0.000124
-0.13%
$ 123,281 $ 761
Apr 30, 7 PM $ 0.000124
+0.06%
$ 123,373 $ 1,023
Apr 30, 6 PM $ 0.000124
+0.29%
$ 123,472 $ 1,044
Apr 30, 5 PM $ 0.00013
-0.17%
$ 129,574 $ 1,961
Apr 30, 4 PM $ 0.00013
-0.36%
$ 129,891 $ 1,321
Apr 30, 3 PM $ 0.00013
+0.10%
$ 129,842 $ 1,315
Apr 30, 2 PM $ 0.000131
+0.33%
$ 130,000 $ 1,313
Apr 30, 1 PM $ 0.00013
-0.74%
$ 129,912 $ 1,392
Apr 30, 12 PM $ 0.000131
-0.12%
$ 130,421 $ 1,315
Apr 30, 11 AM $ 0.000132
-0.07%
$ 131,461 $ 1,333
Apr 30, 10 AM $ 0.000132
-0.31%
$ 131,757 $ 1,257