Kitten Wif Hat Historical Data

KWIF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000228
+0.00%
$ 226,832 $ 156
Jul 16, 5 PM $ 0.000229
-0.42%
$ 227,968 $ 155
Jul 16, 3 PM $ 0.000239
+0.00%
$ 238,233 $ 154
Jul 16, 2 PM $ 0.000241
+0.00%
$ 239,859 $ 13
Jul 15, 9 PM $ 0.000248
+0.00%
$ 247,168 $ 63
Jul 15, 5 PM $ 0.000258
+0.00%
$ 257,016 $ 61
Jul 15, 2 PM $ 0.000251
+0.72%
$ 250,455 $ 52
Jul 15, 4 AM $ 0.000247
+0.00%
$ 245,617 $ 293
Jul 15, 2 AM $ 0.000244
+0.68%
$ 242,852 $ 277
Jul 15, 1 AM $ 0.000241
+0.00%
$ 240,514 $ 22
Jul 15, 12 AM $ 0.00021
-3.98%
$ 209,160 $ 122
Jul 14, 10 PM $ 0.000242
+0.98%
$ 240,705 $ 15
Jul 14, 1 PM $ 0.000239
+0.00%
$ 238,375 $ 43
Jul 14, 12 AM $ 0.000233
+0.00%
$ 232,406 $ 57
Jul 13, 9 PM $ 0.000227
+0.00%
$ 226,511 $ 53
Jul 13, 5 PM $ 0.000239
-0.02%
$ 238,229 $ 329
Jul 13, 4 PM $ 0.000239
+2.47%
$ 238,129 $ 323
Jul 13, 11 AM $ 0.000235
+0.00%
$ 233,680 $ 27
Jul 13, 8 AM $ 0.000213
+0.00%
$ 211,994 $ 5
Jul 13, 6 AM $ 0.000239
+0.00%
$ -- $ 5
Jul 13, 4 AM $ 0.000238
+0.00%
$ 237,093 $ 7
Jul 13, 3 AM $ 0.000238
+0.00%
$ 237,201 $ 6
Jul 12, 9 PM $ 0.000244
-0.26%
$ 243,159 $ 227
Jul 12, 3 PM $ 0.00024
+0.00%
$ 239,264 $ 54
Jul 12, 5 AM $ 0.000241
-0.17%
$ -- $ 397
Jul 12, 3 AM $ 0.000237
+0.00%
$ 236,015 $ 395
Jul 12, 2 AM $ 0.000236
-0.08%
$ 234,676 $ 369
Jul 11, 11 PM $ 0.000232
+16.05%
$ 231,575 $ 437
Jul 11, 10 PM $ 0.000202
+0.00%
$ 201,672 $ 503
Jul 11, 9 PM $ 0.000204
-1.89%
$ 203,220 $ 503
Jul 11, 8 PM $ 0.00021
-0.66%
$ 209,092 $ 518
Jul 11, 7 PM $ 0.000217
+0.16%
$ 216,470 $ 503
Jul 11, 5 PM $ 0.000221
-0.04%
$ 220,282 $ 82
Jul 11, 3 PM $ 0.000229
+0.00%
$ 228,582 $ 506
Jul 11, 12 PM $ 0.000232
+0.00%
$ 231,381 $ 505
Jul 11, 7 AM $ 0.000231
+1.22%
$ 230,199 $ 505
Jul 11, 2 AM $ 0.000198
+0.00%
$ 197,676 $ 455
Jul 11, 1 AM $ 0.000198
-6.80%
$ 197,218 $ 454
Jul 11, 12 AM $ 0.000213
+0.53%
$ 211,785 $ 464
Jul 10, 11 PM $ 0.000204
-9.04%
$ 203,138 $ 391
Jul 10, 10 PM $ 0.000231
-0.81%
$ 230,216 $ 265
Jul 10, 9 PM $ 0.000235
-2.61%
$ 234,477 $ 314
Jul 10, 8 PM $ 0.000245
-0.72%
$ 244,177 $ 48
Jul 10, 5 PM $ 0.000248
-0.72%
$ 246,583 $ 51
Jul 10, 4 PM $ 0.000252
+0.00%
$ 250,638 $ 50
Jul 10, 3 PM $ 0.000252
+0.44%
$ 251,119 $ 48
Jul 10, 12 PM $ 0.000252
+0.61%
$ 250,780 $ 66
Jul 10, 7 AM $ 0.000249
+0.00%
$ 248,335 $ 562
Jul 10, 5 AM $ 0.000251
+0.88%
$ 250,065 $ 564
Jul 10, 4 AM $ 0.000241
+0.00%
$ 240,212 $ 96