Kitten Wif Hat Historical Data

KWIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0000931
+0.09%
$ 92,722 $ 2,532
Jun 10, 3 PM $ 0.0000925
+0.53%
$ 92,142 $ 2,505
Jun 10, 2 PM $ 0.0000921
+0.69%
$ 91,696 $ 2,418
Jun 10, 1 PM $ 0.0000943
+4.59%
$ 93,964 $ 2,385
Jun 10, 12 PM $ 0.0000894
+0.28%
$ 89,014 $ 1,621
Jun 10, 11 AM $ 0.0000897
-0.11%
$ 89,305 $ 1,633
Jun 10, 10 AM $ 0.0000899
-0.39%
$ 89,558 $ 1,639
Jun 10, 9 AM $ 0.0000905
-0.37%
$ 90,149 $ 2,370
Jun 10, 8 AM $ 0.0000933
-0.05%
$ 92,941 $ 2,535
Jun 10, 7 AM $ 0.0000929
+0.13%
$ 92,497 $ 2,369
Jun 10, 6 AM $ 0.0000927
-0.06%
$ 92,348 $ 2,379
Jun 10, 5 AM $ 0.000093
+0.08%
$ 92,628 $ 2,383
Jun 10, 3 AM $ 0.000105
-0.49%
$ 104,339 $ 1,624
Jun 10, 2 AM $ 0.000106
-0.05%
$ 105,604 $ 1,736
Jun 10, 1 AM $ 0.000106
+0.17%
$ 105,652 $ 1,839
Jun 10, 12 AM $ 0.000107
+0.10%
$ 106,247 $ 2,945
Jun 9, 11 PM $ 0.000106
+1.24%
$ 106,053 $ 2,801
Jun 9, 10 PM $ 0.000105
-0.27%
$ 104,330 $ 2,616
Jun 9, 9 PM $ 0.000107
+0.88%
$ 106,096 $ 2,630
Jun 9, 8 PM $ 0.000106
+0.09%
$ 105,274 $ 2,528
Jun 9, 7 PM $ 0.000105
+0.06%
$ 104,913 $ 2,832
Jun 9, 6 PM $ 0.000105
+0.01%
$ 104,773 $ 2,830
Jun 9, 5 PM $ 0.000104
+0.48%
$ 103,363 $ 2,745
Jun 9, 4 PM $ 0.000104
-0.81%
$ 103,760 $ 2,746
Jun 9, 3 PM $ 0.000105
-0.33%
$ 104,632 $ 2,756
Jun 9, 2 PM $ 0.000107
+0.20%
$ 106,376 $ 2,770
Jun 9, 1 PM $ 0.000107
-0.42%
$ 106,564 $ 2,898
Jun 9, 12 PM $ 0.000107
+0.43%
$ 107,009 $ 2,888
Jun 9, 11 AM $ 0.000108
+0.12%
$ 107,169 $ 2,902
Jun 9, 10 AM $ 0.000108
+8.10%
$ 107,564 $ 2,698
Jun 9, 9 AM $ 0.0000996
-0.08%
$ 99,221 $ 1,857
Jun 9, 8 AM $ 0.0001
-0.22%
$ 99,584 $ 1,760
Jun 9, 7 AM $ 0.000101
-0.39%
$ 100,323 $ 1,776
Jun 9, 6 AM $ 0.000101
+0.32%
$ 100,380 $ 1,744
Jun 9, 5 AM $ 0.000101
+1.27%
$ 100,600 $ 1,753
Jun 8, 11 PM $ 0.0000913
-0.13%
$ 90,929 $ 396
Jun 8, 5 PM $ 0.0000929
-0.96%
$ 92,568 $ 683
Jun 8, 2 PM $ 0.0000933
+0.00%
$ 92,945 $ 675
Jun 8, 1 PM $ 0.0000935
+1.06%
$ 93,089 $ 577
Jun 8, 5 AM $ 0.0000915
+0.00%
$ 91,115 $ 615
Jun 8, 4 AM $ 0.0000924
-0.49%
$ 92,005 $ 618
Jun 8, 3 AM $ 0.0000929
-0.18%
$ 92,541 $ 712
Jun 7, 2 PM $ 0.000095
+0.00%
$ 94,673 $ 381
Jun 7, 1 PM $ 0.0000951
-0.06%
$ 94,716 $ 381
Jun 7, 12 PM $ 0.0000966
+0.48%
$ 96,208 $ 858
Jun 7, 11 AM $ 0.0000961
-0.39%
$ 95,683 $ 871
Jun 7, 10 AM $ 0.0000966
-0.74%
$ 96,232 $ 879
Jun 7, 9 AM $ 0.0000975
+1.41%
$ 97,125 $ 868
Jun 7, 8 AM $ 0.0000963
-0.05%
$ 95,877 $ 870
Jun 7, 7 AM $ 0.0000962
+0.54%
$ 95,847 $ 864