Kitten Wif Hat Historical Data

KWIF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000125
+0.34%
$ 124,311 $ 1,758
Apr 13, 1 AM $ 0.000124
+0.39%
$ 123,866 $ 1,751
Apr 13, 12 AM $ 0.000124
+0.12%
$ 123,069 $ 1,745
Apr 12, 11 PM $ 0.000124
+0.30%
$ 123,468 $ 2,132
Apr 12, 10 PM $ 0.000125
-0.57%
$ 124,025 $ 2,160
Apr 12, 9 PM $ 0.000126
+0.78%
$ 125,481 $ 2,279
Apr 12, 8 PM $ 0.000112
-0.21%
$ 112,028 $ 2,165
Apr 12, 7 PM $ 0.000113
+0.04%
$ 112,214 $ 1,033
Apr 12, 6 PM $ 0.000113
+0.18%
$ 112,188 $ 1,669
Apr 12, 5 PM $ 0.000113
+0.05%
$ 112,924 $ 1,682
Apr 12, 4 PM $ 0.000113
+0.05%
$ 112,570 $ 1,565
Apr 12, 3 PM $ 0.000113
-0.17%
$ 112,605 $ 1,569
Apr 12, 2 PM $ 0.000114
+0.18%
$ 113,149 $ 1,571
Apr 12, 1 PM $ 0.000113
-0.34%
$ 112,156 $ 1,565
Apr 12, 12 PM $ 0.000113
-0.14%
$ 112,456 $ 1,466
Apr 12, 11 AM $ 0.000113
-0.27%
$ 112,204 $ 1,465
Apr 12, 10 AM $ 0.000115
-0.03%
$ 114,091 $ 1,486
Apr 12, 9 AM $ 0.000115
+0.07%
$ 114,248 $ 1,262
Apr 12, 8 AM $ 0.000115
-0.07%
$ 114,141 $ 1,262
Apr 12, 7 AM $ 0.000115
-0.63%
$ 114,173 $ 1,270
Apr 12, 6 AM $ 0.000115
-0.02%
$ 114,861 $ 1,384
Apr 12, 5 AM $ 0.000115
-0.04%
$ 114,711 $ 1,382
Apr 12, 4 AM $ 0.000115
-0.17%
$ 114,890 $ 1,386
Apr 12, 3 AM $ 0.000116
-0.13%
$ 115,369 $ 1,391
Apr 12, 2 AM $ 0.000115
-2.99%
$ 114,612 $ 1,423
Apr 12, 1 AM $ 0.000119
+0.06%
$ 118,475 $ 1,426
Apr 12, 12 AM $ 0.000121
+0.00%
$ 120,334 $ 1,509
Apr 7, 8 PM $ 0.000132
+0.00%
$ 131,276 $ 691
Apr 7, 7 PM $ 0.000131
+0.05%
$ 130,341 $ 690
Apr 7, 6 PM $ 0.000131
+0.39%
$ 130,433 $ 764
Apr 7, 5 PM $ 0.000129
-0.11%
$ 128,477 $ 756
Apr 7, 4 PM $ 0.000129
+0.09%
$ 128,619 $ 755
Apr 7, 3 PM $ 0.000128
-0.39%
$ 127,860 $ 754
Apr 7, 2 PM $ 0.000129
-0.27%
$ 128,381 $ 757
Apr 7, 1 PM $ 0.000129
+0.06%
$ 128,684 $ 763
Apr 7, 12 PM $ 0.00013
+0.06%
$ 129,061 $ 766
Apr 7, 4 AM $ 0.000139
+0.00%
$ 138,187 $ 586
Apr 7, 3 AM $ 0.000138
+0.10%
$ 137,503 $ 570
Apr 7, 2 AM $ 0.000138
-0.58%
$ 137,237 $ 852
Apr 7, 1 AM $ 0.000138
-0.01%
$ 137,677 $ 850
Apr 7, 12 AM $ 0.000138
+0.18%
$ 137,936 $ 850
Apr 6, 11 PM $ 0.000138
-1.38%
$ 137,921 $ 863
Apr 6, 10 PM $ 0.000141
-0.40%
$ 140,326 $ 869
Apr 6, 9 PM $ 0.000142
-0.25%
$ 141,209 $ 874
Apr 6, 8 PM $ 0.000142
+0.29%
$ 141,271 $ 870
Apr 6, 7 PM $ 0.00014
-0.42%
$ 139,367 $ 864
Apr 6, 6 PM $ 0.00014
-0.05%
$ 139,413 $ 780
Apr 6, 5 PM $ 0.00014
-0.64%
$ 139,203 $ 784
Apr 6, 4 PM $ 0.000141
+0.00%
$ 140,402 $ 808
Apr 4, 9 PM $ 0.000147
-1.25%
$ 146,880 $ 532