Kitten Wif Hat Historical Data

KWIF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000149
-0.30%
$ 148,542 $ 1,860
Apr 4, 7 PM $ 0.000149
-0.75%
$ 148,844 $ 1,873
Apr 4, 6 PM $ 0.000151
-0.12%
$ 150,294 $ 1,756
Apr 4, 5 PM $ 0.00015
-0.35%
$ 149,736 $ 1,757
Apr 4, 4 PM $ 0.000151
+1.14%
$ 150,734 $ 1,744
Apr 4, 3 PM $ 0.000149
+0.59%
$ 148,183 $ 1,666
Apr 4, 2 PM $ 0.000148
+0.30%
$ 147,672 $ 1,676
Apr 4, 1 PM $ 0.000148
-0.21%
$ 147,213 $ 1,679
Apr 4, 12 PM $ 0.000148
-0.14%
$ 147,627 $ 1,682
Apr 4, 11 AM $ 0.000148
+0.33%
$ 147,781 $ 1,685
Apr 4, 10 AM $ 0.000148
+0.00%
$ 147,567 $ 1,679
Apr 4, 9 AM $ 0.000148
-0.35%
$ 147,273 $ 1,682
Apr 4, 8 AM $ 0.000149
+0.28%
$ 148,158 $ 1,681
Apr 4, 7 AM $ 0.000149
+0.25%
$ 147,932 $ 1,679
Apr 4, 6 AM $ 0.000148
-0.80%
$ 147,303 $ 1,690
Apr 4, 5 AM $ 0.000149
-0.04%
$ 148,398 $ 1,688
Apr 4, 4 AM $ 0.000149
-0.08%
$ 148,359 $ 1,689
Apr 4, 3 AM $ 0.000149
+0.00%
$ 148,444 $ 1,689
Apr 4, 2 AM $ 0.000149
-0.01%
$ 148,372 $ 1,689
Apr 3, 7 PM $ 0.000169
-0.19%
$ 168,491 $ 161
Apr 3, 6 PM $ 0.000169
-0.18%
$ 168,515 $ 5,151
Apr 3, 5 PM $ 0.00017
+0.00%
$ 169,304 $ 5,165
Apr 3, 4 PM $ 0.000171
+0.28%
$ 170,361 $ 5,183
Apr 3, 3 PM $ 0.00017
+0.45%
$ 169,652 $ 5,140
Apr 3, 2 PM $ 0.000169
+0.36%
$ 168,058 $ 5,084
Apr 3, 1 PM $ 0.000168
-0.65%
$ 167,735 $ 5,126
Apr 3, 12 PM $ 0.000169
+0.19%
$ 168,559 $ 5,108
Apr 3, 11 AM $ 0.000169
+0.52%
$ 168,436 $ 5,078
Apr 3, 10 AM $ 0.000169
-0.09%
$ 167,868 $ 5,092
Apr 3, 9 AM $ 0.000168
-0.49%
$ 167,321 $ 5,096
Apr 3, 8 AM $ 0.000168
+0.43%
$ 167,725 $ 5,061
Apr 3, 7 AM $ 0.000168
+0.30%
$ 167,283 $ 5,054
Apr 3, 6 AM $ 0.000168
+0.52%
$ 167,662 $ 5,055
Apr 3, 5 AM $ 0.000168
+0.15%
$ 167,443 $ 5,067
Apr 3, 4 AM $ 0.000168
-0.07%
$ 167,227 $ 5,071
Apr 3, 3 AM $ 0.000168
+0.48%
$ 167,492 $ 5,051
Apr 3, 2 AM $ 0.000167
-0.54%
$ 166,473 $ 5,074
Apr 3, 1 AM $ 0.000167
+0.15%
$ 166,848 $ 4,947
Apr 2, 6 PM $ 0.00012
-0.99%
$ 119,765 $ 1,125
Apr 2, 5 PM $ 0.000121
+0.32%
$ 120,379 $ 1,236
Apr 2, 4 PM $ 0.00012
+0.51%
$ 119,631 $ 1,232
Apr 2, 3 PM $ 0.00012
+0.50%
$ 119,750 $ 1,234
Apr 2, 2 PM $ 0.000118
+0.45%
$ 117,482 $ 1,211
Apr 2, 1 PM $ 0.000119
-0.39%
$ 118,074 $ 1,264
Apr 2, 12 PM $ 0.000119
-0.44%
$ 118,688 $ 1,271
Apr 2, 11 AM $ 0.00012
-0.09%
$ 119,505 $ 1,276
Apr 2, 10 AM $ 0.00012
-0.01%
$ 119,928 $ 1,538
Apr 2, 9 AM $ 0.00012
-0.15%
$ 119,774 $ 2,871
Apr 2, 8 AM $ 0.000121
+0.14%
$ 120,420 $ 2,878
Apr 2, 7 AM $ 0.00012
-0.21%
$ 119,775 $ 2,885