Kitten Wif Hat Historical Data

KWIF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00024
+7.52%
$ 239,490 $ 492
Jul 9, 11 PM $ 0.000219
+0.18%
$ 218,085 $ 460
Jul 9, 9 PM $ 0.000224
-4.00%
$ 223,290 $ 95
Jul 9, 8 PM $ 0.00022
+0.00%
$ 218,717 $ 95
Jul 9, 6 PM $ 0.000215
+0.00%
$ 214,528 $ 97
Jul 9, 9 AM $ 0.000247
+10.49%
$ 245,928 $ 174
Jul 9, 6 AM $ 0.000226
+0.72%
$ 225,581 $ 154
Jul 9, 4 AM $ 0.000221
-1.40%
$ 220,326 $ 149
Jul 9, 2 AM $ 0.000223
+0.26%
$ 221,738 $ 167
Jul 8, 11 PM $ 0.000223
+2.45%
$ 221,790 $ 437
Jul 8, 10 PM $ 0.000215
+7.55%
$ 214,229 $ 407
Jul 8, 9 PM $ 0.0002
+0.15%
$ 198,866 $ 607
Jul 8, 8 PM $ 0.000192
+6.18%
$ 190,922 $ 117
Jul 8, 4 PM $ 0.000177
+0.00%
$ 176,093 $ 125
Jul 8, 1 PM $ 0.000173
+0.63%
$ 172,710 $ 106
Jul 8, 12 PM $ 0.000173
+0.00%
$ 172,684 $ 119
Jul 8, 9 AM $ 0.000181
+0.00%
$ 180,464 $ 109
Jul 8, 7 AM $ 0.000183
+1.12%
$ 182,284 $ 624
Jul 8, 6 AM $ 0.000181
+0.00%
$ 179,893 $ 624
Jul 8, 5 AM $ 0.000183
+0.00%
$ 182,751 $ 623
Jul 8, 4 AM $ 0.000184
-1.64%
$ 183,055 $ 622
Jul 8, 3 AM $ 0.000187
-2.77%
$ 185,892 $ 650
Jul 8, 2 AM $ 0.000192
-2.05%
$ 191,228 $ 779
Jul 8, 1 AM $ 0.000196
-1.59%
$ 195,539 $ 817
Jul 8, 12 AM $ 0.000201
-10.85%
$ 199,757 $ 788
Jul 7, 11 PM $ 0.000225
-5.96%
$ 224,297 $ 691
Jul 7, 10 PM $ 0.000242
-5.22%
$ 240,714 $ 3,384
Jul 7, 9 PM $ 0.000255
+15.85%
$ 254,227 $ 3,354
Jul 7, 8 PM $ 0.000219
+0.00%
$ 218,063 $ 264
Jul 7, 2 PM $ 0.000217
+0.00%
$ 215,848 $ 325
Jul 7, 12 PM $ 0.00022
+0.00%
$ 218,858 $ 376
Jul 7, 10 AM $ 0.000226
+0.64%
$ 224,840 $ 374
Jul 7, 9 AM $ 0.000226
+0.00%
$ 225,384 $ 411
Jul 7, 6 AM $ 0.000216
+1.30%
$ 215,443 $ 3,248
Jul 7, 4 AM $ 0.000208
-1.59%
$ 207,668 $ 3,554
Jul 7, 3 AM $ 0.000212
-9.54%
$ 211,132 $ 3,571
Jul 7, 2 AM $ 0.000248
+0.00%
$ 246,588 $ 3,457
Jul 7, 1 AM $ 0.000248
+6.29%
$ 247,304 $ 3,456
Jul 6, 11 PM $ 0.000254
-1.54%
$ 252,961 $ 791
Jul 6, 10 PM $ 0.000254
+27.69%
$ 253,504 $ 410
Jul 6, 8 PM $ 0.000191
-1.02%
$ 190,584 $ 211
Jul 6, 6 PM $ 0.000196
+0.00%
$ 195,342 $ 258
Jul 6, 5 PM $ 0.000204
-3.77%
$ 202,826 $ 264
Jul 6, 4 PM $ 0.000203
+10.59%
$ 202,329 $ 242
Jul 6, 3 PM $ 0.00018
+0.00%
$ 178,824 $ 231
Jul 6, 2 PM $ 0.000187
+3.48%
$ 185,835 $ 255
Jul 6, 12 PM $ 0.000176
+2.43%
$ 175,805 $ 233
Jul 6, 11 AM $ 0.0002
+0.00%
$ 199,258 $ 436
Jul 6, 4 AM $ 0.000266
+8.04%
$ 265,141 $ 351
Jul 6, 3 AM $ 0.000291
+0.22%
$ 290,265 $ 335