Kitten Wif Hat Historical Data

KWIF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000121
+0.52%
$ 120,060 $ 2,871
Apr 2, 5 AM $ 0.00012
-0.05%
$ 119,776 $ 2,880
Apr 2, 4 AM $ 0.00012
-0.10%
$ 119,904 $ 2,885
Apr 2, 3 AM $ 0.00012
-0.46%
$ 119,494 $ 2,885
Apr 2, 2 AM $ 0.000121
-0.29%
$ 120,683 $ 2,907
Apr 2, 1 AM $ 0.000124
+0.21%
$ 123,752 $ 2,966
Apr 2, 12 AM $ 0.000123
+0.10%
$ 122,885 $ 2,948
Apr 1, 11 PM $ 0.000123
+0.37%
$ 122,917 $ 2,933
Apr 1, 10 PM $ 0.000124
-1.40%
$ 123,252 $ 2,994
Apr 1, 9 PM $ 0.000125
+9.13%
$ 124,862 $ 2,736
Apr 1, 8 PM $ 0.000116
-0.64%
$ 116,020 $ 1,723
Apr 1, 7 PM $ 0.000116
-0.21%
$ 116,043 $ 1,716
Apr 1, 6 PM $ 0.000117
-1.56%
$ 116,486 $ 1,746
Apr 1, 5 PM $ 0.000121
+1.47%
$ 120,249 $ 1,749
Apr 1, 4 PM $ 0.000117
-0.02%
$ 116,344 $ 1,710
Apr 1, 3 PM $ 0.000117
+0.17%
$ 116,152 $ 1,704
Apr 1, 2 PM $ 0.000116
-0.59%
$ 115,248 $ 1,704
Apr 1, 8 AM $ 0.000107
-0.28%
$ 106,691 $ 123
Apr 1, 7 AM $ 0.000108
+0.05%
$ 107,444 $ 1,168
Apr 1, 6 AM $ 0.000107
+0.19%
$ 107,016 $ 1,161
Apr 1, 5 AM $ 0.000107
+0.00%
$ 106,167 $ 1,154
Apr 1, 4 AM $ 0.000107
+0.38%
$ 106,244 $ 1,151
Apr 1, 3 AM $ 0.000106
+0.25%
$ 105,363 $ 1,143
Apr 1, 2 AM $ 0.000105
-0.30%
$ 104,839 $ 1,143
Apr 1, 1 AM $ 0.000106
+0.65%
$ 105,597 $ 1,141
Apr 1, 12 AM $ 0.000106
+0.15%
$ 105,240 $ 1,152
Mar 31, 11 PM $ 0.000105
+0.21%
$ 104,671 $ 1,145
Mar 31, 10 PM $ 0.000105
-0.18%
$ 104,787 $ 1,151
Mar 31, 9 PM $ 0.000105
+0.11%
$ 105,041 $ 1,150
Mar 31, 8 PM $ 0.000105
+0.09%
$ 104,655 $ 1,146
Mar 31, 7 PM $ 0.000105
+0.21%
$ 104,925 $ 1,148
Mar 31, 6 PM $ 0.000105
-0.70%
$ 104,342 $ 1,152
Mar 31, 5 PM $ 0.000104
+1.61%
$ 103,950 $ 1,019
Mar 31, 4 PM $ 0.000103
+0.03%
$ 102,254 $ 1,018
Mar 31, 3 PM $ 0.000102
-1.34%
$ 101,887 $ 1,242
Mar 31, 2 PM $ 0.000104
+1.22%
$ 103,293 $ 2,255
Mar 31, 1 PM $ 0.000102
+0.08%
$ 101,752 $ 2,460
Mar 31, 12 PM $ 0.000102
+0.17%
$ 101,979 $ 2,464
Mar 31, 11 AM $ 0.000101
-0.42%
$ 101,013 $ 2,557
Mar 31, 10 AM $ 0.000101
-1.41%
$ 101,066 $ 2,582
Mar 31, 9 AM $ 0.000104
-0.81%
$ 103,149 $ 2,619
Mar 31, 8 AM $ 0.000104
+4.71%
$ 103,960 $ 2,500
Mar 31, 7 AM $ 0.0000957
+0.01%
$ 95,339 $ 1,466
Mar 31, 6 AM $ 0.0000963
+0.58%
$ 95,896 $ 1,466
Mar 31, 5 AM $ 0.0000955
-0.42%
$ 95,143 $ 1,470
Mar 31, 4 AM $ 0.0000959
-0.44%
$ 95,547 $ 1,477
Mar 31, 3 AM $ 0.0000966
-0.21%
$ 96,246 $ 1,484
Mar 31, 2 AM $ 0.0000967
-0.13%
$ 96,282 $ 2,502
Mar 31, 1 AM $ 0.0000955
+0.57%
$ 95,100 $ 2,650
Mar 31, 12 AM $ 0.0000951
+0.11%
$ 94,719 $ 2,968