Kitten Wif Hat Historical Data

KWIF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.00029
+0.00%
$ 289,281 $ 349
Jul 6, 12 AM $ 0.000286
+0.00%
$ 284,981 $ 397
Jul 5, 9 PM $ 0.00032
+0.00%
$ 319,162 $ 491
Jul 5, 8 PM $ 0.000319
+0.52%
$ 318,219 $ 487
Jul 5, 7 PM $ 0.000302
-22.37%
$ 300,971 $ 455
Jul 5, 5 PM $ 0.000405
-0.77%
$ 403,721 $ 484
Jul 5, 4 PM $ 0.000387
+3.58%
$ 385,516 $ 1,180
Jul 5, 3 PM $ 0.000374
+4.62%
$ 373,013 $ 1,209
Jul 5, 2 PM $ 0.000363
-4.76%
$ 361,419 $ 358
Jul 5, 1 PM $ 0.000384
-0.35%
$ 382,343 $ 369
Jul 5, 12 PM $ 0.000385
+19.56%
$ 383,085 $ 355
Jul 5, 11 AM $ 0.000301
+5.85%
$ 300,281 $ 234
Jul 5, 6 AM $ 0.000283
+0.00%
$ 281,859 $ 214
Jul 5, 5 AM $ 0.000297
-0.09%
$ 296,337 $ 204
Jul 5, 4 AM $ 0.000297
+13.29%
$ 295,697 $ 201
Jul 5, 3 AM $ 0.000262
+0.00%
$ 261,067 $ 159
Jul 5, 2 AM $ 0.000269
-8.53%
$ 267,833 $ 175
Jul 5, 1 AM $ 0.000292
+0.00%
$ 291,214 $ 174
Jul 5, 12 AM $ 0.00033
+18.61%
$ 328,732 $ 139
Jul 4, 11 PM $ 0.00028
+7.03%
$ 279,082 $ 88
Jun 30, 10 AM $ 0.000152
-0.14%
$ 151,551 $ 6,486
Jun 30, 9 AM $ 0.000152
+9.85%
$ 151,489 $ 5,765
Jun 30, 8 AM $ 0.000139
-0.22%
$ 138,736 $ 4,380
Jun 30, 7 AM $ 0.000139
-0.27%
$ 138,666 $ 4,843
Jun 30, 6 AM $ 0.000136
-0.03%
$ 135,369 $ 4,725
Jun 30, 5 AM $ 0.000136
-0.10%
$ 135,031 $ 4,029
Jun 30, 4 AM $ 0.000137
+0.09%
$ 136,018 $ 4,121
Jun 30, 3 AM $ 0.000135
-0.59%
$ 134,733 $ 4,101
Jun 30, 2 AM $ 0.000135
+0.28%
$ 134,325 $ 5,365
Jun 30, 1 AM $ 0.000135
+0.07%
$ 134,005 $ 9,984
Jun 30, 12 AM $ 0.000135
-4.03%
$ 134,455 $ 10,452
Jun 29, 11 PM $ 0.000141
+3.89%
$ 140,404 $ 15,183
Jun 29, 10 PM $ 0.000136
-0.06%
$ 135,012 $ 26,105
Jun 29, 9 PM $ 0.000136
+0.31%
$ 134,978 $ 26,143
Jun 29, 8 PM $ 0.000136
-2.77%
$ 135,572 $ 27,505
Jun 29, 7 PM $ 0.00014
+3.46%
$ 139,368 $ 26,634
Jun 29, 6 PM $ 0.000135
-0.01%
$ 134,391 $ 26,034
Jun 29, 5 PM $ 0.000134
+2.22%
$ 133,404 $ 25,279
Jun 29, 4 PM $ 0.000133
-1.23%
$ 132,232 $ 25,835
Jun 29, 3 PM $ 0.000134
+0.07%
$ 133,145 $ 25,970
Jun 29, 2 PM $ 0.000133
-0.18%
$ 132,068 $ 25,840
Jun 29, 1 PM $ 0.000134
+0.92%
$ 133,422 $ 26,193
Jun 29, 12 PM $ 0.000134
+2.03%
$ 132,982 $ 25,475
Jun 29, 11 AM $ 0.000132
-0.85%
$ 131,539 $ 25,932
Jun 29, 10 AM $ 0.000134
+0.81%
$ 133,058 $ 26,386
Jun 29, 9 AM $ 0.000133
+0.15%
$ 132,030 $ 26,354
Jun 29, 8 AM $ 0.00013
-0.20%
$ 129,795 $ 26,054
Jun 29, 7 AM $ 0.000126
-0.05%
$ 125,696 $ 24,895
Jun 29, 6 AM $ 0.000126
+1.05%
$ 125,852 $ 24,898
Jun 29, 5 AM $ 0.000124
+0.70%
$ 123,528 $ 24,527