Kitten Wif Hat Historical Data

KWIF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.000124
+0.70%
$ 123,528 $ 24,527
Jun 29, 4 AM $ 0.000124
-0.51%
$ 123,622 $ 24,997
Jun 29, 3 AM $ 0.000131
+6.21%
$ 130,290 $ 24,866
Jun 29, 2 AM $ 0.000124
-13.07%
$ 123,809 $ 27,781
Jun 29, 1 AM $ 0.000144
-0.37%
$ 143,265 $ 22,703
Jun 29, 12 AM $ 0.00016
-12.58%
$ 159,039 $ 28,602
Jun 28, 10 PM $ 0.000134
+0.71%
$ 133,272 $ 4,837
Jun 28, 9 PM $ 0.000135
-0.14%
$ 134,882 $ 4,233
Jun 28, 8 PM $ 0.000145
-0.01%
$ 144,764 $ 4,715
Jun 28, 7 PM $ 0.000146
-0.09%
$ 145,533 $ 3,787
Jun 28, 6 PM $ 0.000146
-0.43%
$ 145,837 $ 3,783
Jun 28, 5 PM $ 0.000145
-0.07%
$ 144,262 $ 3,862
Jun 28, 4 PM $ 0.000146
-4.92%
$ 145,261 $ 4,063
Jun 28, 3 PM $ 0.000153
-0.57%
$ 152,661 $ 3,824
Jun 28, 2 PM $ 0.000154
-1.00%
$ 153,850 $ 4,338
Jun 28, 1 PM $ 0.000158
-3.29%
$ 157,844 $ 4,472
Jun 28, 12 PM $ 0.000164
-0.26%
$ 162,892 $ 4,216
Jun 28, 11 AM $ 0.000169
+0.58%
$ 168,580 $ 4,326
Jun 28, 10 AM $ 0.000168
-0.52%
$ 166,966 $ 3,807
Jun 28, 9 AM $ 0.00017
-0.26%
$ 169,600 $ 3,857
Jun 28, 8 AM $ 0.000169
+0.31%
$ 168,312 $ 3,735
Jun 28, 7 AM $ 0.000168
-3.01%
$ 167,162 $ 3,836
Jun 28, 6 AM $ 0.000173
-0.55%
$ 172,130 $ 3,360
Jun 28, 5 AM $ 0.000173
+1.62%
$ 172,169 $ 3,273
Jun 28, 4 AM $ 0.00017
-2.26%
$ 169,403 $ 2,802
Jun 28, 3 AM $ 0.000176
+0.10%
$ 174,930 $ 2,558
Jun 28, 2 AM $ 0.000175
+0.00%
$ 174,449 $ 2,909
Jun 28, 1 AM $ 0.000175
+0.05%
$ 174,167 $ 3,207
Jun 28, 12 AM $ 0.000174
+0.28%
$ 173,128 $ 4,666
Jun 27, 11 PM $ 0.000174
-0.70%
$ 173,382 $ 8,538
Jun 27, 10 PM $ 0.000174
-1.38%
$ 173,440 $ 8,584
Jun 27, 9 PM $ 0.000172
+0.41%
$ 171,588 $ 8,409
Jun 27, 8 PM $ 0.000172
+0.11%
$ 170,893 $ 8,053
Jun 27, 7 PM $ 0.000172
-0.76%
$ 171,273 $ 9,177
Jun 27, 6 PM $ 0.000174
-0.71%
$ 173,412 $ 9,516
Jun 27, 5 PM $ 0.000175
-0.64%
$ 174,743 $ 10,617
Jun 27, 4 PM $ 0.000171
+2.66%
$ 170,689 $ 9,999
Jun 27, 3 PM $ 0.000167
+2.69%
$ 166,574 $ 9,679
Jun 27, 2 PM $ 0.000163
+0.01%
$ 162,212 $ 9,725
Jun 27, 1 PM $ 0.000163
+0.23%
$ 162,208 $ 11,162
Jun 27, 12 PM $ 0.000162
+0.00%
$ 161,143 $ 11,274
Jun 27, 11 AM $ 0.000161
+1.17%
$ 160,806 $ 11,120
Jun 27, 10 AM $ 0.00016
+0.21%
$ 158,894 $ 10,865
Jun 27, 9 AM $ 0.000159
-0.38%
$ 158,468 $ 10,900
Jun 27, 8 AM $ 0.00016
-0.03%
$ 159,459 $ 10,930
Jun 27, 7 AM $ 0.00016
-0.12%
$ 159,316 $ 11,124
Jun 27, 6 AM $ 0.00016
+0.11%
$ 158,991 $ 11,095
Jun 27, 5 AM $ 0.000159
-0.28%
$ 158,699 $ 11,565
Jun 27, 4 AM $ 0.000161
+0.16%
$ 160,086 $ 12,129
Jun 27, 3 AM $ 0.000162
-1.89%
$ 161,316 $ 12,489