Kitten Wif Hat Historical Data

KWIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000165
+2.30%
$ 164,311 $ 12,207
Jun 27, 1 AM $ 0.000162
-4.72%
$ 161,114 $ 12,490
Jun 27, 12 AM $ 0.000167
-4.44%
$ 166,720 $ 11,863
Jun 26, 11 PM $ 0.000147
-0.08%
$ 146,699 $ 8,623
Jun 26, 10 PM $ 0.000147
-1.09%
$ 146,574 $ 6,754
Jun 26, 9 PM $ 0.00015
+0.42%
$ 149,675 $ 6,646
Jun 26, 8 PM $ 0.000151
-0.54%
$ 150,525 $ 6,700
Jun 26, 7 PM $ 0.000149
+1.01%
$ 148,861 $ 5,644
Jun 26, 6 PM $ 0.000146
+3.79%
$ 145,911 $ 5,475
Jun 26, 5 PM $ 0.000141
-0.01%
$ 140,513 $ 4,976
Jun 26, 4 PM $ 0.000142
-1.54%
$ 141,558 $ 9,170
Jun 26, 3 PM $ 0.000143
-2.37%
$ 142,828 $ 9,106
Jun 26, 2 PM $ 0.000143
+1.35%
$ 142,718 $ 8,663
Jun 26, 1 PM $ 0.000138
+0.00%
$ 137,274 $ 9,294
Jun 26, 12 PM $ 0.000137
+0.88%
$ 136,615 $ 9,370
Jun 26, 11 AM $ 0.000136
-0.02%
$ 135,691 $ 9,813
Jun 26, 10 AM $ 0.000137
+0.22%
$ 136,586 $ 9,856
Jun 26, 9 AM $ 0.000138
-0.24%
$ 137,825 $ 9,991
Jun 26, 8 AM $ 0.000139
-1.15%
$ 138,081 $ 10,102
Jun 26, 7 AM $ 0.000135
+1.06%
$ 134,650 $ 9,702
Jun 26, 6 AM $ 0.000133
+2.82%
$ 132,119 $ 9,598
Jun 26, 5 AM $ 0.000129
-3.34%
$ 128,356 $ 9,227
Jun 26, 4 AM $ 0.000133
+0.00%
$ 132,771 $ 9,575
Jun 26, 3 AM $ 0.000131
-0.83%
$ 130,180 $ 9,771
Jun 26, 2 AM $ 0.000135
-1.17%
$ 134,175 $ 9,679
Jun 26, 1 AM $ 0.000137
-0.62%
$ 136,489 $ 10,965
Jun 26, 12 AM $ 0.000138
+1.09%
$ 137,526 $ 10,807
Jun 25, 11 PM $ 0.000136
+2.07%
$ 135,646 $ 10,486
Jun 25, 10 PM $ 0.000133
-0.69%
$ 132,671 $ 10,494
Jun 25, 9 PM $ 0.000133
+1.32%
$ 132,600 $ 10,279
Jun 25, 8 PM $ 0.000133
+1.08%
$ 132,021 $ 10,254
Jun 25, 7 PM $ 0.000133
-1.50%
$ 132,738 $ 10,732
Jun 25, 6 PM $ 0.000135
+0.00%
$ 134,953 $ 8,153
Jun 25, 5 PM $ 0.000105
+0.00%
$ 105,004 $ 7,904
Jun 25, 4 PM $ 0.000107
+1.80%
$ 106,207 $ 6,237
Jun 25, 3 PM $ 0.000102
-0.81%
$ 101,942 $ 6,256
Jun 25, 2 PM $ 0.000101
-6.55%
$ 100,437 $ 6,910
Jun 25, 1 PM $ 0.000114
+1.48%
$ 113,726 $ 5,347
Jun 25, 12 PM $ 0.000112
-3.12%
$ 111,485 $ 5,253
Jun 25, 11 AM $ 0.000116
-0.21%
$ 115,638 $ 6,132
Jun 25, 10 AM $ 0.000117
-0.43%
$ 116,314 $ 6,341
Jun 25, 9 AM $ 0.000117
-0.11%
$ 116,952 $ 6,581
Jun 25, 8 AM $ 0.000117
+0.46%
$ 116,697 $ 6,620
Jun 25, 7 AM $ 0.000115
-0.51%
$ 114,173 $ 6,512
Jun 25, 6 AM $ 0.000113
+0.22%
$ 112,806 $ 6,112
Jun 25, 5 AM $ 0.000113
+5.40%
$ 112,424 $ 5,899
Jun 25, 4 AM $ 0.000106
-0.42%
$ 105,455 $ 6,082
Jun 25, 3 AM $ 0.000106
-0.10%
$ 105,836 $ 6,332
Jun 25, 2 AM $ 0.000107
-0.82%
$ 106,146 $ 8,038
Jun 25, 1 AM $ 0.000112
-0.02%
$ 111,996 $ 9,435