Kitten Wif Hat Historical Data

KWIF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000101
-0.25%
$ 100,609 $ 1,168
Mar 27, 9 PM $ 0.000101
+0.94%
$ 100,665 $ 1,160
Mar 27, 8 PM $ 0.000101
+0.30%
$ 100,139 $ 1,067
Mar 27, 7 PM $ 0.0000998
+0.00%
$ 99,396 $ 1,114
Mar 24, 9 PM $ 0.000125
+0.00%
$ 124,755 $ 126
Mar 24, 8 PM $ 0.000124
-0.19%
$ 123,145 $ 207
Mar 24, 7 PM $ 0.000124
-0.44%
$ 123,537 $ 2,141
Mar 24, 6 PM $ 0.000124
+0.13%
$ 123,846 $ 2,288
Mar 24, 5 PM $ 0.000124
-0.54%
$ 123,816 $ 2,303
Mar 24, 4 PM $ 0.000125
+0.00%
$ 124,508 $ 2,641
Mar 24, 3 PM $ 0.000125
+0.19%
$ 124,579 $ 2,638
Mar 24, 2 PM $ 0.000125
-1.08%
$ 124,899 $ 2,679
Mar 24, 1 PM $ 0.000127
+0.04%
$ 127,000 $ 2,668
Mar 24, 12 PM $ 0.000128
+0.24%
$ 127,033 $ 2,663
Mar 24, 11 AM $ 0.000128
-0.64%
$ 127,029 $ 2,816
Mar 24, 10 AM $ 0.000128
+0.37%
$ 127,892 $ 2,758
Mar 24, 9 AM $ 0.000128
-0.10%
$ 127,346 $ 2,759
Mar 24, 8 AM $ 0.000128
+0.39%
$ 127,539 $ 2,825
Mar 24, 7 AM $ 0.000127
+0.20%
$ 126,089 $ 2,798
Mar 24, 6 AM $ 0.000126
+0.17%
$ 125,800 $ 2,792
Mar 24, 5 AM $ 0.000126
-0.09%
$ 125,691 $ 2,797
Mar 24, 4 AM $ 0.000126
+0.21%
$ 125,846 $ 2,792
Mar 24, 3 AM $ 0.000126
-0.27%
$ 125,506 $ 2,798
Mar 24, 2 AM $ 0.000126
-0.39%
$ 126,003 $ 2,861
Mar 24, 1 AM $ 0.000127
+0.00%
$ 126,717 $ 2,998
Mar 22, 9 AM $ 0.000124
+0.00%
$ 123,710 $ 824
Mar 22, 8 AM $ 0.000125
-0.58%
$ 124,224 $ 828
Mar 22, 7 AM $ 0.000126
+0.08%
$ 125,270 $ 945
Mar 22, 6 AM $ 0.000126
-0.33%
$ 125,327 $ 949
Mar 22, 5 AM $ 0.000127
-0.13%
$ 126,268 $ 1,064
Mar 22, 4 AM $ 0.000127
+0.00%
$ 126,253 $ 1,105
Mar 14, 6 AM $ 0.000136
+0.00%
$ 135,679 $ 1,373
Mar 14, 5 AM $ 0.000137
-0.27%
$ 136,350 $ 1,377
Mar 14, 4 AM $ 0.000137
-1.51%
$ 136,558 $ 2,136
Mar 14, 3 AM $ 0.000139
-0.56%
$ 138,471 $ 1,955
Mar 14, 2 AM $ 0.00014
+0.31%
$ 139,437 $ 1,767
Mar 14, 1 AM $ 0.00014
-0.33%
$ 139,078 $ 1,774
Mar 14, 12 AM $ 0.00014
-0.12%
$ 139,148 $ 1,771
Mar 13, 11 PM $ 0.00014
-0.04%
$ 138,970 $ 2,013
Mar 13, 10 PM $ 0.00014
-0.46%
$ 139,625 $ 2,007
Mar 13, 9 PM $ 0.000141
+0.18%
$ 140,906 $ 2,012
Mar 13, 8 PM $ 0.000141
+0.07%
$ 140,286 $ 2,008
Mar 13, 7 PM $ 0.000141
-0.39%
$ 140,079 $ 2,014
Mar 13, 6 PM $ 0.000141
-0.88%
$ 140,215 $ 2,029
Mar 13, 5 PM $ 0.000142
+0.16%
$ 141,755 $ 2,054
Mar 13, 4 PM $ 0.000142
-1.75%
$ 141,402 $ 2,087
Mar 13, 3 PM $ 0.000144
-1.78%
$ 143,165 $ 2,117
Mar 13, 2 PM $ 0.000146
+0.80%
$ 145,424 $ 2,095
Mar 13, 1 PM $ 0.000144
+2.01%
$ 143,907 $ 2,049
Mar 13, 12 PM $ 0.000142
+0.44%
$ 141,272 $ 1,854