Kitten Wif Hat Historical Data

KWIF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000141
+0.28%
$ 140,709 $ 2,490
Mar 13, 10 AM $ 0.000141
+0.51%
$ 140,676 $ 2,770
Mar 13, 9 AM $ 0.000141
+0.67%
$ 139,965 $ 3,035
Mar 13, 8 AM $ 0.000131
-0.03%
$ 130,980 $ 2,847
Mar 13, 7 AM $ 0.000131
+0.06%
$ 130,922 $ 2,111
Mar 13, 6 AM $ 0.000132
-0.38%
$ 131,614 $ 2,133
Mar 13, 5 AM $ 0.000141
-0.16%
$ 140,042 $ 2,263
Mar 13, 4 AM $ 0.000141
+0.35%
$ 140,759 $ 1,512
Mar 13, 3 AM $ 0.000141
-0.32%
$ 140,217 $ 1,518
Mar 13, 2 AM $ 0.000142
+0.04%
$ 141,209 $ 2,270
Mar 13, 1 AM $ 0.000142
-0.50%
$ 141,098 $ 2,282
Mar 13, 12 AM $ 0.000142
+2.92%
$ 141,812 $ 2,217
Mar 12, 11 PM $ 0.000138
+0.48%
$ 137,391 $ 1,959
Mar 12, 10 PM $ 0.000138
+0.22%
$ 137,136 $ 1,960
Mar 12, 9 PM $ 0.000138
-0.03%
$ 137,364 $ 1,970
Mar 12, 8 PM $ 0.000138
+0.49%
$ 137,952 $ 1,966
Mar 12, 7 PM $ 0.000137
-0.21%
$ 136,280 $ 1,956
Mar 12, 6 PM $ 0.000137
-0.57%
$ 136,788 $ 2,605
Mar 12, 5 PM $ 0.000139
+0.33%
$ 138,542 $ 2,593
Mar 12, 4 PM $ 0.000139
+0.32%
$ 138,374 $ 2,590
Mar 12, 3 PM $ 0.000137
+0.10%
$ 136,967 $ 2,569
Mar 12, 2 PM $ 0.000139
-0.16%
$ 138,357 $ 2,591
Mar 12, 8 AM $ 0.000131
+0.54%
$ 130,882 $ 1,299
Mar 12, 7 AM $ 0.00013
+0.17%
$ 129,193 $ 1,312
Mar 12, 6 AM $ 0.000129
+0.00%
$ 128,647 $ 1,675
Mar 12, 3 AM $ 0.000134
+0.00%
$ 133,776 $ 1,951
Mar 12, 12 AM $ 0.000135
-0.27%
$ 134,926 $ 1,264
Mar 11, 11 PM $ 0.000136
-0.11%
$ 135,760 $ 1,396
Mar 11, 10 PM $ 0.000137
+0.13%
$ 136,317 $ 1,975
Mar 11, 9 PM $ 0.000134
+0.08%
$ 133,607 $ 1,936
Mar 11, 8 PM $ 0.000134
-0.46%
$ 133,357 $ 1,943
Mar 11, 7 PM $ 0.000134
+2.87%
$ 133,877 $ 1,970
Mar 11, 6 PM $ 0.000131
+0.33%
$ 130,163 $ 2,813
Mar 11, 5 PM $ 0.000129
+0.76%
$ 128,930 $ 2,774
Mar 11, 4 PM $ 0.000128
+0.44%
$ 127,061 $ 2,749
Mar 11, 3 PM $ 0.000129
-0.33%
$ 128,102 $ 2,793
Mar 11, 2 PM $ 0.000129
-0.56%
$ 128,151 $ 2,834
Mar 11, 1 PM $ 0.000127
+0.47%
$ 126,818 $ 2,796
Mar 11, 12 PM $ 0.000126
-0.82%
$ 125,539 $ 2,804
Mar 11, 11 AM $ 0.000127
-0.07%
$ 126,482 $ 2,803
Mar 11, 10 AM $ 0.000127
-0.32%
$ 126,437 $ 2,813
Mar 11, 9 AM $ 0.000127
-0.03%
$ 126,916 $ 2,815
Mar 11, 8 AM $ 0.000127
-1.94%
$ 126,506 $ 2,935
Mar 11, 7 AM $ 0.00013
-1.31%
$ 129,734 $ 3,043
Mar 11, 6 AM $ 0.000131
-0.46%
$ 130,187 $ 2,719
Mar 11, 5 AM $ 0.000132
+0.00%
$ 131,434 $ 2,897
Mar 11, 4 AM $ 0.00013
+0.95%
$ 129,915 $ 2,907
Mar 11, 3 AM $ 0.000129
-0.11%
$ 128,420 $ 3,267
Mar 11, 2 AM $ 0.000129
+0.37%
$ 128,836 $ 5,291
Mar 11, 1 AM $ 0.00013
+0.50%
$ 129,339 $ 7,100