Kitten Wif Hat Historical Data

KWIF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000114
-0.13%
$ 113,151 $ 10,836
Jun 24, 11 PM $ 0.000114
-0.29%
$ 113,225 $ 14,115
Jun 24, 10 PM $ 0.000114
-0.18%
$ 113,612 $ 14,873
Jun 24, 9 PM $ 0.000113
-0.29%
$ 112,995 $ 14,942
Jun 24, 8 PM $ 0.000114
+1.38%
$ 113,701 $ 14,788
Jun 24, 7 PM $ 0.000112
-0.17%
$ 111,722 $ 15,227
Jun 24, 6 PM $ 0.000113
+1.98%
$ 113,036 $ 15,247
Jun 24, 5 PM $ 0.000126
-4.50%
$ 125,827 $ 18,099
Jun 24, 4 PM $ 0.000136
-0.86%
$ 135,219 $ 16,881
Jun 24, 3 PM $ 0.000135
-2.40%
$ 134,431 $ 16,704
Jun 24, 2 PM $ 0.00014
-0.08%
$ 139,523 $ 16,322
Jun 24, 1 PM $ 0.00014
-0.46%
$ 139,553 $ 16,250
Jun 24, 12 PM $ 0.000142
-1.13%
$ 141,649 $ 17,878
Jun 24, 11 AM $ 0.000155
+0.79%
$ 154,493 $ 18,472
Jun 24, 10 AM $ 0.000155
-0.01%
$ 154,408 $ 17,503
Jun 24, 9 AM $ 0.000157
-0.89%
$ 155,927 $ 18,025
Jun 24, 8 AM $ 0.000157
-0.32%
$ 156,341 $ 17,750
Jun 24, 7 AM $ 0.000159
-0.16%
$ 158,563 $ 17,943
Jun 24, 6 AM $ 0.000159
-0.96%
$ 158,614 $ 18,204
Jun 24, 5 AM $ 0.000161
+1.17%
$ 160,226 $ 17,778
Jun 24, 4 AM $ 0.000146
-0.39%
$ 145,021 $ 15,759
Jun 24, 3 AM $ 0.000142
+5.29%
$ 141,361 $ 13,755
Jun 24, 2 AM $ 0.000148
-1.11%
$ 146,990 $ 13,249
Jun 24, 1 AM $ 0.000138
-3.12%
$ 137,263 $ 11,283
Jun 24, 12 AM $ 0.000136
-10.22%
$ 135,245 $ 8,703
Jun 23, 11 PM $ 0.000124
-0.03%
$ 123,349 $ 4,904
Jun 23, 10 PM $ 0.000123
+0.34%
$ 122,183 $ 2,621
Jun 23, 9 PM $ 0.000122
+0.34%
$ 121,641 $ 2,521
Jun 23, 8 PM $ 0.000122
+1.97%
$ 121,275 $ 2,473
Jun 23, 7 PM $ 0.000112
+0.00%
$ 111,745 $ 1,839
Jun 23, 6 PM $ 0.000112
+0.30%
$ 111,848 $ 1,687
Jun 23, 5 PM $ 0.000112
+0.23%
$ 112,020 $ 1,769
Jun 23, 4 PM $ 0.000112
+0.26%
$ 112,016 $ 1,769
Jun 23, 3 PM $ 0.000112
-0.85%
$ 111,478 $ 1,925
Jun 23, 2 PM $ 0.000113
+0.74%
$ 113,017 $ 1,921
Jun 23, 1 PM $ 0.000112
+5.42%
$ 111,556 $ 1,787
Jun 23, 12 PM $ 0.000107
+0.00%
$ 106,123 $ 848
Jun 23, 7 AM $ 0.000109
+0.00%
$ 108,479 $ 564
Jun 23, 6 AM $ 0.000108
-1.48%
$ 107,896 $ 572
Jun 23, 5 AM $ 0.00011
-0.50%
$ 109,721 $ 631
Jun 23, 4 AM $ 0.000111
-0.11%
$ 110,897 $ 635
Jun 23, 3 AM $ 0.000111
-0.14%
$ 110,912 $ 636
Jun 23, 2 AM $ 0.000111
+0.30%
$ 110,954 $ 649
Jun 23, 1 AM $ 0.000111
+0.04%
$ 110,864 $ 650
Jun 23, 12 AM $ 0.000111
-0.63%
$ 110,323 $ 651
Jun 22, 11 PM $ 0.000112
+0.02%
$ 111,199 $ 652
Jun 22, 10 PM $ 0.000112
-0.73%
$ 111,087 $ 656
Jun 22, 9 PM $ 0.000112
-0.16%
$ 111,874 $ 607
Jun 22, 8 PM $ 0.000112
-0.23%
$ 111,716 $ 607
Jun 22, 7 PM $ 0.000113
-0.04%
$ 112,888 $ 612