Kitten Wif Hat Historical Data

KWIF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.000114
-0.05%
$ 113,775 $ 931
Jun 22, 5 PM $ 0.000114
-0.17%
$ 113,136 $ 847
Jun 22, 4 PM $ 0.000114
+0.72%
$ 113,082 $ 929
Jun 22, 3 PM $ 0.000114
+0.27%
$ 113,069 $ 1,012
Jun 22, 2 PM $ 0.000114
-1.44%
$ 113,414 $ 1,032
Jun 22, 1 PM $ 0.000115
-0.06%
$ 114,909 $ 1,026
Jun 22, 12 PM $ 0.000115
+0.15%
$ 114,880 $ 1,023
Jun 22, 11 AM $ 0.000115
-0.56%
$ 114,286 $ 1,025
Jun 22, 10 AM $ 0.000115
-0.13%
$ 114,771 $ 886
Jun 22, 9 AM $ 0.000115
-0.74%
$ 114,808 $ 924
Jun 22, 8 AM $ 0.000116
+0.00%
$ 115,606 $ 905
Jun 22, 7 AM $ 0.000115
+0.00%
$ 115,024 $ 880
Jun 22, 6 AM $ 0.000116
-0.39%
$ 115,269 $ 921
Jun 22, 5 AM $ 0.000116
+0.28%
$ 115,954 $ 863
Jun 22, 4 AM $ 0.000116
+0.15%
$ 115,270 $ 1,399
Jun 22, 3 AM $ 0.000116
+1.50%
$ 115,616 $ 1,384
Jun 22, 2 AM $ 0.000115
-0.28%
$ 114,488 $ 1,401
Jun 22, 1 AM $ 0.000115
+1.60%
$ 114,949 $ 1,772
Jun 22, 12 AM $ 0.000113
+0.67%
$ 112,540 $ 1,802
Jun 21, 11 PM $ 0.000113
-0.21%
$ 112,525 $ 1,869
Jun 21, 10 PM $ 0.000113
-0.15%
$ 112,646 $ 1,874
Jun 21, 9 PM $ 0.000113
-0.84%
$ 112,347 $ 1,882
Jun 21, 8 PM $ 0.000115
-0.47%
$ 114,287 $ 1,907
Jun 21, 7 PM $ 0.000115
+2.32%
$ 114,562 $ 1,860
Jun 21, 6 PM $ 0.000112
-0.29%
$ 111,881 $ 1,529
Jun 21, 5 PM $ 0.000113
-0.41%
$ 112,492 $ 1,539
Jun 21, 4 PM $ 0.000113
+2.02%
$ 112,410 $ 1,413
Jun 21, 3 PM $ 0.000111
+0.13%
$ 110,190 $ 1,236
Jun 21, 2 PM $ 0.00011
+0.04%
$ 109,819 $ 1,233
Jun 21, 1 PM $ 0.00011
+0.19%
$ 109,646 $ 1,326
Jun 21, 12 PM $ 0.000109
-0.18%
$ 108,662 $ 1,319
Jun 21, 11 AM $ 0.00011
-0.52%
$ 109,383 $ 1,463
Jun 21, 10 AM $ 0.000111
-0.07%
$ 110,349 $ 1,471
Jun 21, 9 AM $ 0.00011
+0.61%
$ 109,721 $ 1,656
Jun 21, 8 AM $ 0.000109
-0.24%
$ 108,919 $ 1,658
Jun 21, 7 AM $ 0.00011
+0.04%
$ 109,309 $ 1,659
Jun 21, 6 AM $ 0.000113
+0.20%
$ 112,166 $ 1,700
Jun 21, 5 AM $ 0.000113
-2.80%
$ 112,169 $ 1,715
Jun 21, 4 AM $ 0.000116
+0.20%
$ 115,924 $ 1,176
Jun 21, 3 AM $ 0.000116
-0.21%
$ 115,712 $ 1,178
Jun 21, 2 AM $ 0.000116
-3.16%
$ 115,743 $ 1,192
Jun 21, 1 AM $ 0.00012
-0.23%
$ 119,480 $ 780
Jun 21, 12 AM $ 0.000121
-0.26%
$ 120,234 $ 785
Jun 20, 11 PM $ 0.000121
-0.28%
$ 120,471 $ 720
Jun 20, 10 PM $ 0.000122
+2.01%
$ 121,198 $ 706
Jun 20, 9 PM $ 0.000119
+0.24%
$ 118,499 $ 786
Jun 20, 8 PM $ 0.000118
+0.05%
$ 117,986 $ 784
Jun 20, 7 PM $ 0.000117
-0.11%
$ 116,159 $ 773
Jun 20, 6 PM $ 0.000117
+0.37%
$ 116,432 $ 697
Jun 20, 5 PM $ 0.000116
-0.26%
$ 115,806 $ 698