Kitten Wif Hat Historical Data

KWIF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000129
+0.34%
$ 128,683 $ 8,936
Mar 10, 11 PM $ 0.000129
-4.23%
$ 128,266 $ 9,228
Mar 10, 10 PM $ 0.000135
-0.40%
$ 134,131 $ 8,709
Mar 10, 9 PM $ 0.000136
+0.14%
$ 135,261 $ 8,954
Mar 10, 8 PM $ 0.000136
-1.43%
$ 135,122 $ 9,108
Mar 10, 7 PM $ 0.000138
-6.76%
$ 137,655 $ 9,715
Mar 10, 6 PM $ 0.000143
-0.40%
$ 142,829 $ 8,353
Mar 10, 5 PM $ 0.000145
+0.28%
$ 144,070 $ 7,846
Mar 10, 4 PM $ 0.000144
-0.03%
$ 143,072 $ 7,816
Mar 10, 3 PM $ 0.000144
+2.17%
$ 143,383 $ 7,658
Mar 10, 2 PM $ 0.00014
-0.23%
$ 139,623 $ 7,636
Mar 10, 1 PM $ 0.000141
+0.48%
$ 140,507 $ 7,572
Mar 10, 12 PM $ 0.000141
-0.26%
$ 140,000 $ 8,027
Mar 10, 11 AM $ 0.000142
+0.07%
$ 141,509 $ 8,097
Mar 10, 10 AM $ 0.000143
+0.35%
$ 142,099 $ 8,104
Mar 10, 9 AM $ 0.000142
-0.25%
$ 141,198 $ 8,818
Mar 10, 8 AM $ 0.000141
-0.01%
$ 140,594 $ 8,678
Mar 10, 7 AM $ 0.00014
+0.08%
$ 139,806 $ 8,539
Mar 10, 6 AM $ 0.00014
-0.17%
$ 139,727 $ 8,556
Mar 10, 5 AM $ 0.000141
+0.92%
$ 140,837 $ 8,356
Mar 10, 3 AM $ 0.000165
-3.49%
$ 164,566 $ 9,320
Mar 10, 2 AM $ 0.000162
+7.31%
$ 161,798 $ 5,847
Mar 10, 1 AM $ 0.00014
+10.44%
$ 139,374 $ 3,133
Mar 10, 12 AM $ 0.000126
-0.25%
$ 125,899 $ 1,518
Mar 9, 11 PM $ 0.000127
-0.39%
$ 126,731 $ 1,538
Mar 9, 10 PM $ 0.000127
-0.53%
$ 126,958 $ 1,542
Mar 9, 9 PM $ 0.000127
+0.20%
$ 126,902 $ 1,427
Mar 9, 8 PM $ 0.000128
-0.60%
$ 127,134 $ 1,319
Mar 9, 7 PM $ 0.000127
-0.37%
$ 126,042 $ 1,305
Mar 9, 6 PM $ 0.000126
-0.22%
$ 125,529 $ 1,298
Mar 9, 5 PM $ 0.000127
+0.13%
$ 126,120 $ 1,351
Mar 9, 4 PM $ 0.000127
+0.48%
$ 126,079 $ 1,475
Mar 9, 3 PM $ 0.000127
+0.20%
$ 126,320 $ 2,596
Mar 9, 2 PM $ 0.000126
+0.00%
$ 125,645 $ 2,588
Mar 9, 1 PM $ 0.000125
-2.69%
$ 124,571 $ 2,636
Mar 9, 12 PM $ 0.000128
+0.24%
$ 127,841 $ 2,239
Mar 9, 11 AM $ 0.000128
-0.12%
$ 127,920 $ 2,238
Mar 9, 10 AM $ 0.000136
-0.21%
$ 135,021 $ 2,374
Mar 9, 9 AM $ 0.000134
-0.24%
$ 133,885 $ 2,007
Mar 9, 8 AM $ 0.000134
+0.02%
$ 133,230 $ 1,991
Mar 9, 7 AM $ 0.000133
-0.95%
$ 132,607 $ 2,002
Mar 9, 6 AM $ 0.000135
+0.17%
$ 134,505 $ 2,592
Mar 9, 5 AM $ 0.000134
-0.80%
$ 133,637 $ 3,966
Mar 9, 4 AM $ 0.000135
-0.21%
$ 134,203 $ 3,952
Mar 9, 3 AM $ 0.000135
+1.29%
$ 134,367 $ 3,899
Mar 9, 2 AM $ 0.000133
-0.71%
$ 132,256 $ 3,916
Mar 9, 1 AM $ 0.000135
-0.78%
$ 134,618 $ 3,989
Mar 9, 12 AM $ 0.000135
-0.16%
$ 134,313 $ 3,704
Mar 8, 11 PM $ 0.000135
+1.02%
$ 134,943 $ 3,650
Mar 8, 10 PM $ 0.000134
-1.21%
$ 133,183 $ 3,820