Kitten Wif Hat Historical Data

KWIF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000249
+0.00%
$ 247,904 $ 26
Yesterday $ 0.000249
+4.68%
$ 247,904 $ 26
Aug 12, 2026 $ 0.00026
+1.66%
$ 258,568 $ 24
Aug 11, 2026 $ 0.000254
+35.04%
$ 252,549 $ 640
Aug 10, 2026 $ 0.000184
-2.95%
$ -- $ 23
Aug 9, 2026 $ 0.000188
-4.64%
$ 187,490 $ 16
Aug 8, 2026 $ 0.0002
+3.51%
$ 199,234 $ 51
Aug 7, 2026 $ 0.00019
+0.00%
$ 189,244 $ 13
Aug 6, 2026 $ 0.000206
-2.49%
$ -- $ 68
Aug 5, 2026 $ 0.000208
-4.51%
$ 207,512 $ 36
Aug 4, 2026 $ 0.000215
-0.74%
$ -- $ 6
Aug 3, 2026 $ 0.000218
-0.46%
$ 216,800 $ 5
Aug 1, 2026 $ 0.000216
-1.94%
$ 215,577 $ 40
Jul 31, 2026 $ 0.000223
-4.29%
$ 222,063 $ 60
Jul 30, 2026 $ 0.000236
+1.63%
$ 235,124 $ 20
Jul 29, 2026 $ 0.000229
+4.51%
$ 228,061 $ 28
Jul 28, 2026 $ 0.000221
-0.84%
$ -- $ 1
Jul 27, 2026 $ 0.000234
+0.00%
$ -- $ 21
Jul 26, 2026 $ 0.00024
+7.74%
$ 239,549 $ 115
Jul 25, 2026 $ 0.000221
+10.31%
$ 220,305 $ 58
Jul 24, 2026 $ 0.000199
-4.23%
$ 198,606 $ 26
Jul 23, 2026 $ 0.000206
+7.30%
$ 205,221 $ 60
Jul 21, 2026 $ 0.000199
+0.00%
$ 198,686 $ 2
Jul 20, 2026 $ 0.0002
-3.95%
$ 198,927 $ 10
Jul 19, 2026 $ 0.000211
+0.00%
$ 210,497 $ 4
Jul 17, 2026 $ 0.000212
+0.35%
$ 211,570 $ 201
Jul 16, 2026 $ 0.000212
-11.85%
$ 211,432 $ 242
Jul 15, 2026 $ 0.000248
+13.47%
$ 247,168 $ 63
Jul 14, 2026 $ 0.000242
+3.57%
$ 240,705 $ 15
Jul 13, 2026 $ 0.000227
-4.51%
$ 226,511 $ 53
Jul 12, 2026 $ 0.000244
+3.54%
$ 243,159 $ 227
Jul 11, 2026 $ 0.000232
+9.92%
$ 231,575 $ 437
Jul 10, 2026 $ 0.000204
-8.80%
$ 203,138 $ 391
Jul 9, 2026 $ 0.000219
-1.39%
$ 218,085 $ 460
Jul 8, 2026 $ 0.000223
-1.02%
$ 221,790 $ 437
Jul 7, 2026 $ 0.000225
-3.60%
$ 224,297 $ 691
Jul 6, 2026 $ 0.000254
-11.24%
$ 252,961 $ 791
Jul 5, 2026 $ 0.00032
+15.15%
$ 319,162 $ 491
Jul 4, 2026 $ 0.00028
+7.03%
$ 279,082 $ 88
Jun 30, 2026 $ 0.000152
+8.17%
$ -- $ 6,486
Jun 29, 2026 $ 0.000141
-22.82%
$ 140,404 $ 15,183
Jun 28, 2026 $ 0.000134
-22.81%
$ 133,272 $ 4,837
Jun 27, 2026 $ 0.000174
-0.62%
$ 173,382 $ 8,538
Jun 26, 2026 $ 0.000147
+7.83%
$ 146,699 $ 8,623
Jun 25, 2026 $ 0.000136
+19.73%
$ 135,646 $ 10,486
Jun 24, 2026 $ 0.000114
-24.84%
$ 113,225 $ 14,115
Jun 23, 2026 $ 0.000124
+11.10%
$ 123,349 $ 4,904
Jun 22, 2026 $ 0.000112
-0.53%
$ 111,199 $ 652
Jun 21, 2026 $ 0.000113
-6.65%
$ 112,525 $ 1,869
Jun 20, 2026 $ 0.000121
+3.82%
$ 120,471 $ 720
Download