Kitten Wif Hat Historical Data

KWIF
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000134
+0.08%
$ 133,490 $ 420
Apr 24, 4 PM $ 0.000134
+0.36%
$ 133,628 $ 1,333
Apr 24, 3 PM $ 0.000133
+0.39%
$ 132,846 $ 1,325
Apr 24, 2 PM $ 0.000133
-0.28%
$ 132,353 $ 1,320
Apr 24, 1 PM $ 0.000134
-0.02%
$ 133,023 $ 1,323
Apr 24, 12 PM $ 0.000133
+0.09%
$ 132,852 $ 1,320
Apr 24, 11 AM $ 0.000133
-0.35%
$ 132,127 $ 1,319
Apr 24, 10 AM $ 0.000133
+0.13%
$ 132,294 $ 1,272
Apr 24, 9 AM $ 0.000133
-0.38%
$ 132,617 $ 1,277
Apr 24, 8 AM $ 0.000133
+0.02%
$ 132,455 $ 1,275
Apr 24, 7 AM $ 0.000133
-0.08%
$ 132,562 $ 1,277
Apr 24, 6 AM $ 0.000134
+0.31%
$ 133,924 $ 1,285
Apr 24, 5 AM $ 0.000134
-0.31%
$ 133,413 $ 1,154
Apr 24, 4 AM $ 0.000135
+0.11%
$ 134,072 $ 983
Apr 24, 3 AM $ 0.000135
-0.20%
$ 134,494 $ 989
Apr 24, 2 AM $ 0.000135
+0.43%
$ 134,290 $ 982
Apr 24, 1 AM $ 0.000135
-0.09%
$ 134,061 $ 964
Apr 24, 12 AM $ 0.000135
+0.20%
$ 134,108 $ 961
Apr 23, 11 PM $ 0.000134
-0.23%
$ 133,813 $ 963
Apr 23, 10 PM $ 0.000134
+0.09%
$ 133,794 $ 960
Apr 23, 9 PM $ 0.000134
+0.38%
$ 133,223 $ 953
Apr 23, 8 PM $ 0.000133
+0.13%
$ 132,609 $ 908
Apr 23, 7 PM $ 0.000133
-0.23%
$ 132,240 $ 1,010
Apr 23, 6 PM $ 0.000133
+0.33%
$ 132,476 $ 1,020
Apr 23, 5 PM $ 0.000133
-0.58%
$ 132,855 $ 1,237
Apr 23, 4 PM $ 0.000125
+0.17%
$ 124,931 $ 2,007
Apr 23, 3 PM $ 0.000125
-0.04%
$ 124,353 $ 1,566
Apr 23, 2 PM $ 0.000124
-0.18%
$ 123,971 $ 1,563
Apr 23, 1 PM $ 0.000125
-0.06%
$ 124,367 $ 1,567
Apr 23, 12 PM $ 0.000125
+0.36%
$ 124,305 $ 1,559
Apr 23, 11 AM $ 0.000124
+0.05%
$ 123,609 $ 1,679
Apr 23, 10 AM $ 0.000124
-0.06%
$ 123,821 $ 1,694
Apr 23, 9 AM $ 0.000124
-0.09%
$ 123,932 $ 1,696
Apr 23, 8 AM $ 0.000125
-0.37%
$ 124,160 $ 1,703
Apr 23, 7 AM $ 0.000125
-0.07%
$ 124,619 $ 1,705
Apr 23, 6 AM $ 0.000125
+0.11%
$ 124,318 $ 1,698
Apr 23, 5 AM $ 0.000125
+0.08%
$ 124,379 $ 1,971
Apr 23, 4 AM $ 0.000124
-0.13%
$ 123,987 $ 2,159
Apr 23, 3 AM $ 0.000125
+0.05%
$ 124,515 $ 2,164
Apr 23, 2 AM $ 0.000125
+0.15%
$ 124,950 $ 2,169
Apr 23, 1 AM $ 0.000126
+0.03%
$ 125,624 $ 2,184
Apr 23, 12 AM $ 0.000126
+0.01%
$ 125,816 $ 2,188
Apr 22, 11 PM $ 0.000127
-0.05%
$ 126,364 $ 2,198
Apr 22, 10 PM $ 0.000127
+0.13%
$ 126,741 $ 2,201
Apr 22, 9 PM $ 0.000127
-0.11%
$ 126,154 $ 2,196
Apr 22, 8 PM $ 0.000126
-0.20%
$ 125,949 $ 2,319
Apr 22, 7 PM $ 0.000127
+0.00%
$ 126,172 $ 2,118
Apr 21, 1 PM $ 0.000112
+0.00%
$ 111,230 $ 37
Apr 21, 12 PM $ 0.000112
-0.18%
$ 111,381 $ 37
Apr 21, 11 AM $ 0.000112
+0.08%
$ 111,509 $ 1,701
Download