Kitten Wif Hat Historical Data

KWIF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000244
+0.00%
$ 242,648 $ 26
Today, at 3 AM $ 0.000244
+0.00%
$ 242,648 $ 26
Yesterday, at 9 PM $ 0.000249
+0.00%
$ 247,904 $ 26
Yesterday, at 5 PM $ 0.000252
+5.81%
$ 250,579 $ 18
Aug 12, 11 PM $ 0.00026
+0.00%
$ 258,568 $ 24
Aug 12, 9 PM $ 0.000257
+0.00%
$ 256,247 $ 31
Aug 12, 8 PM $ 0.000255
+0.00%
$ 254,289 $ 29
Aug 12, 4 PM $ 0.000252
+0.00%
$ 251,078 $ 43
Aug 12, 1 PM $ 0.000253
+0.00%
$ 251,756 $ 40
Aug 12, 12 AM $ 0.000259
+1.61%
$ 258,432 $ 153
Aug 11, 10 PM $ 0.000254
+2.15%
$ 252,549 $ 640
Aug 11, 8 PM $ 0.00024
+1.81%
$ 238,886 $ 629
Aug 11, 7 PM $ 0.000231
+4.67%
$ 230,485 $ 620
Aug 11, 5 PM $ 0.000213
+0.20%
$ 211,682 $ 601
Aug 11, 2 PM $ 0.000215
-1.71%
$ 214,169 $ 592
Aug 11, 8 AM $ 0.000223
+0.34%
$ 221,870 $ 534
Aug 11, 7 AM $ 0.000228
+0.00%
$ 227,117 $ 103
Aug 11, 4 AM $ 0.000225
-3.12%
$ 224,165 $ 54
Aug 11, 2 AM $ 0.000193
+2.71%
$ 192,091 $ 12
Aug 10, 9 AM $ 0.000184
+0.04%
$ 183,259 $ 23
Aug 10, 3 AM $ 0.000193
+0.00%
$ 191,852 $ 22
Aug 10, 12 AM $ 0.00019
+0.00%
$ 188,833 $ 22
Aug 9, 11 PM $ 0.000188
-1.00%
$ 187,490 $ 16
Aug 9, 10 PM $ 0.000192
-0.80%
$ 190,789 $ 15
Aug 9, 6 PM $ 0.000203
+0.00%
$ 202,404 $ 11
Aug 9, 5 PM $ 0.000202
+0.00%
$ 201,543 $ 12
Aug 9, 4 PM $ 0.000201
+0.00%
$ 200,518 $ 9
Aug 9, 3 PM $ 0.000201
+1.30%
$ 199,989 $ 8
Aug 9, 4 AM $ 0.000195
+0.00%
$ 193,967 $ 4
Aug 9, 3 AM $ 0.000197
+0.00%
$ 196,210 $ 4
Aug 9, 12 AM $ 0.000197
+0.00%
$ 196,606 $ 3
Aug 8, 6 PM $ 0.0002
+0.00%
$ 199,234 $ 51
Aug 8, 5 PM $ 0.0002
+0.34%
$ 199,023 $ 50
Aug 8, 4 AM $ 0.000193
+0.00%
$ 192,475 $ 13
Aug 7, 7 PM $ 0.00019
+0.00%
$ 189,244 $ 13
Aug 6, 2 AM $ 0.000206
-0.70%
$ 205,678 $ 68
Aug 6, 1 AM $ 0.000217
+2.52%
$ 216,263 $ 50
Aug 5, 11 PM $ 0.000208
+0.00%
$ 207,512 $ 36
Aug 5, 10 PM $ 0.000208
-0.64%
$ 207,637 $ 27
Aug 5, 6 PM $ 0.00021
+0.00%
$ 209,177 $ 12
Aug 5, 4 PM $ 0.000212
+0.00%
$ 210,752 $ 2
Aug 5, 3 AM $ 0.000218
+0.00%
$ 217,319 $ 2
Aug 4, 5 AM $ 0.000215
+0.00%
$ 214,245 $ 6
Aug 4, 4 AM $ 0.000217
+0.00%
$ 215,852 $ 6
Aug 3, 10 PM $ 0.000218
+0.00%
$ 216,800 $ 5
Aug 3, 2 PM $ 0.000219
+0.00%
$ 217,812 $ 4
Aug 1, 6 PM $ 0.000216
-0.96%
$ 215,577 $ 40
Aug 1, 5 PM $ 0.000221
+0.00%
$ 219,848 $ 14
Jul 31, 9 PM $ 0.000223
+0.00%
$ 222,063 $ 60
Jul 31, 8 PM $ 0.000223
+0.00%
$ 222,046 $ 49
Download