Kitten Wif Hat Historical Data

KWIF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000138
+0.00%
$ -- $ 3,331
Today, at 10 PM $ 0.000147
+0.15%
$ 146,122 $ 2,728
Today, at 9 PM $ 0.000156
+6.80%
$ 155,291 $ 2,075
Today, at 8 PM $ 0.000146
-0.24%
$ 145,232 $ 1,466
Today, at 7 PM $ 0.000146
+0.35%
$ 145,542 $ 1,480
Today, at 6 PM $ 0.000145
+0.55%
$ 144,105 $ 1,582
Today, at 5 PM $ 0.000144
-0.27%
$ 143,149 $ 1,841
Today, at 4 PM $ 0.000144
-0.08%
$ 143,546 $ 2,210
Today, at 3 PM $ 0.000144
+0.10%
$ 143,206 $ 8,771
Today, at 2 PM $ 0.000146
-1.91%
$ 145,363 $ 11,447
Today, at 1 PM $ 0.00015
-0.07%
$ 149,794 $ 11,427
Today, at 12 PM $ 0.00015
+0.13%
$ 149,221 $ 11,361
Today, at 11 AM $ 0.00015
-0.38%
$ 149,365 $ 11,430
Today, at 10 AM $ 0.000154
-0.74%
$ 153,642 $ 11,261
Today, at 9 AM $ 0.000156
-0.60%
$ 155,321 $ 11,274
Today, at 8 AM $ 0.000156
+0.18%
$ 155,586 $ 11,046
Today, at 7 AM $ 0.000156
+0.32%
$ 155,108 $ 11,004
Today, at 6 AM $ 0.000155
-0.53%
$ 154,085 $ 11,024
Today, at 5 AM $ 0.000155
-0.13%
$ 154,151 $ 10,922
Today, at 4 AM $ 0.000156
+0.36%
$ 154,948 $ 10,924
Today, at 3 AM $ 0.000154
+0.09%
$ 153,431 $ 10,847
Today, at 2 AM $ 0.000156
-0.46%
$ 155,237 $ 11,019
Today, at 1 AM $ 0.000157
+0.16%
$ 156,491 $ 10,940
Today, at 12 AM $ 0.000157
+0.17%
$ 156,861 $ 10,964
Yesterday, at 11 PM $ 0.000158
-0.07%
$ 157,149 $ 10,963
Yesterday, at 10 PM $ 0.000159
-0.71%
$ 158,616 $ 11,105
Yesterday, at 9 PM $ 0.000161
-0.19%
$ 159,955 $ 11,061
Yesterday, at 8 PM $ 0.000163
+0.23%
$ 161,976 $ 11,055
Yesterday, at 7 PM $ 0.000162
+0.00%
$ 161,492 $ 8,815
Yesterday, at 4 AM $ 0.0000867
+0.00%
$ -- $ 435
Yesterday, at 3 AM $ 0.0000864
-0.48%
$ 86,053 $ 435
Yesterday, at 2 AM $ 0.0000864
+0.26%
$ 86,097 $ 436
Yesterday, at 1 AM $ 0.0000866
-0.59%
$ 86,224 $ 436
Yesterday, at 12 AM $ 0.0000868
+0.72%
$ 86,505 $ 521
Jun 14, 11 PM $ 0.0000857
+0.25%
$ 85,372 $ 518
Jun 14, 10 PM $ 0.0000854
+1.08%
$ 85,057 $ 516
Jun 14, 9 PM $ 0.0000826
+0.16%
$ 82,285 $ 499
Jun 14, 8 PM $ 0.0000823
-0.80%
$ 81,977 $ 1,312
Jun 14, 7 PM $ 0.0000827
+0.17%
$ 82,362 $ 1,279
Jun 14, 6 PM $ 0.0000826
-0.36%
$ 82,279 $ 1,278
Jun 14, 5 PM $ 0.0000828
-0.29%
$ 82,450 $ 1,281
Jun 14, 4 PM $ 0.0000827
-1.74%
$ 82,416 $ 1,280
Jun 14, 3 PM $ 0.0000841
-0.43%
$ 83,732 $ 1,301
Jun 14, 2 PM $ 0.0000846
+0.11%
$ 84,286 $ 2,221
Jun 14, 1 PM $ 0.0000847
-2.17%
$ 84,359 $ 2,272
Jun 14, 12 PM $ 0.0000867
-0.76%
$ 86,382 $ 1,991
Jun 14, 11 AM $ 0.0000873
-0.37%
$ 86,978 $ 1,962
Jun 14, 10 AM $ 0.0000877
+0.43%
$ 87,329 $ 1,954
Jun 14, 9 AM $ 0.0000874
-0.12%
$ 87,064 $ 1,959
Jun 14, 8 AM $ 0.0000874
+0.01%
$ 87,038 $ 1,955
Download