Pochita Historical Data

POCHITA
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000326
+2.52%
$ 32,616 $ 676
Apr 28, 4 PM $ 0.0000323
+1.47%
$ 32,269 $ 110
Apr 26, 7 AM $ 0.0000395
-0.75%
$ 39,545 $ 448
Apr 26, 6 AM $ 0.0000403
+0.00%
$ 40,335 $ 290
Apr 25, 2 AM $ 0.0000408
+0.00%
$ 40,831 $ 838
Apr 24, 4 AM $ 0.0000379
+0.00%
$ 37,908 $ 2,581
Apr 24, 1 AM $ 0.0000384
+0.75%
$ 38,389 $ 3,192
Apr 23, 5 PM $ 0.000038
+0.00%
$ 38,023 $ 3,076
Apr 23, 4 PM $ 0.0000403
+8.52%
$ 40,344 $ 2,627
Apr 23, 3 PM $ 0.0000369
-0.28%
$ 36,900 $ 1,931
Apr 23, 2 PM $ 0.0000371
+0.00%
$ 37,108 $ 1,871
Apr 23, 6 AM $ 0.0000335
+0.00%
$ 33,483 $ 3,488
Apr 23, 2 AM $ 0.0000357
+0.00%
$ 35,740 $ 6,412
Apr 23, 1 AM $ 0.0000358
+0.00%
$ 35,804 $ 7,256
Apr 22, 7 AM $ 0.0000427
-2.47%
$ 42,747 $ 20,296
Apr 22, 6 AM $ 0.0000445
+0.00%
$ 44,538 $ 20,040
Download