Pochita Historical Data

POCHITA
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000326
+2.56%
$ -- $ 676
Apr 26, 2026 $ 0.0000395
-1.96%
$ -- $ 448
Apr 25, 2026 $ 0.0000408
+0.00%
$ -- $ 838
Apr 24, 2026 $ 0.0000379
-0.51%
$ -- $ 2,581
Apr 23, 2026 $ 0.000038
+6.20%
$ -- $ 3,076
Apr 22, 2026 $ 0.0000427
-4.02%
$ -- $ 20,296
Apr 1, 2025 $ 0.0000278
+0.00%
$ 27,801 $ 3
Mar 25, 2025 $ 0.0000348
+0.00%
$ -- $ 174
Mar 18, 2025 $ 0.0000238
+0.00%
$ -- $ 167
Mar 4, 2025 $ 0.000089
-2.26%
$ -- $ 37,630
Mar 3, 2025 $ 0.0000913
-14.41%
$ 91,272 $ 38,581
Mar 2, 2025 $ 0.000107
+13.59%
$ 106,917 $ 45,194
Mar 1, 2025 $ 0.0000942
-0.81%
$ 94,187 $ 39,813
Feb 28, 2025 $ 0.000095
-3.04%
$ 95,038 $ 40,173
Feb 27, 2025 $ 0.000098
-1.37%
$ 97,962 $ 41,409
Feb 26, 2025 $ 0.000099
-6.62%
$ 99,022 $ 41,857
Feb 25, 2025 $ 0.000106
-1.01%
$ 106,057 $ 44,831
Feb 24, 2025 $ 0.000107
-10.87%
$ 106,859 $ 45,170
Feb 23, 2025 $ 0.00012
+2.14%
$ 119,940 $ 50,699
Feb 22, 2025 $ 0.000117
+3.96%
$ 117,442 $ 49,643
Feb 21, 2025 $ 0.000113
-2.99%
$ 113,017 $ 47,773
Feb 20, 2025 $ 0.000116
+0.86%
$ 116,413 $ 49,208
Feb 19, 2025 $ 0.000115
+1.71%
$ 115,388 $ 48,775
Feb 18, 2025 $ 0.000113
-2.69%
$ 113,453 $ 47,957
Feb 17, 2025 $ 0.000117
+3.03%
$ 116,581 $ 49,279
Feb 16, 2025 $ 0.000113
-1.19%
$ 113,041 $ 47,783
Feb 15, 2025 $ 0.000114
-1.20%
$ 114,425 $ 48,368
Feb 14, 2025 $ 0.000116
+1.94%
$ 115,790 $ 48,945
Feb 13, 2025 $ 0.000114
-2.18%
$ 113,656 $ 48,043
Feb 12, 2025 $ 0.000116
+5.15%
$ 116,222 $ 49,128
Feb 11, 2025 $ 0.000111
-2.21%
$ 110,606 $ 46,753
Feb 10, 2025 $ 0.000113
+1.10%
$ 113,021 $ 47,774
Feb 9, 2025 $ 0.000112
-0.12%
$ 111,757 $ 47,240
Feb 8, 2025 $ 0.000112
+0.47%
$ 111,881 $ 47,293
Feb 7, 2025 $ 0.000111
-2.66%
$ 111,434 $ 47,104
Feb 6, 2025 $ 0.000114
-3.49%
$ 114,250 $ 48,294
Feb 5, 2025 $ 0.000118
+2.02%
$ 118,480 $ 50,082
Feb 4, 2025 $ 0.000116
-4.88%
$ 116,254 $ 49,141
Feb 3, 2025 $ 0.000122
+0.50%
$ 122,293 $ 51,694
Feb 2, 2025 $ 0.000122
-8.06%
$ 121,794 $ 51,483
Feb 1, 2025 $ 0.000132
-5.41%
$ 132,452 $ 55,988
Jan 31, 2025 $ 0.00014
+1.51%
$ 140,139 $ 59,238
Jan 30, 2025 $ 0.000138
+4.32%
$ 137,989 $ 58,329
Jan 29, 2025 $ 0.000132
+1.12%
$ 132,278 $ 55,914
Jan 28, 2025 $ 0.000131
-3.31%
$ 130,780 $ 55,281
Jan 27, 2025 $ 0.000135
-1.58%
$ 134,844 $ 57,036
Jan 26, 2025 $ 0.000138
-2.43%
$ 137,504 $ 58,124
Jan 25, 2025 $ 0.000141
+0.29%
$ 140,966 $ 59,587
Jan 24, 2025 $ 0.000141
-0.98%
$ 140,601 $ 59,433
Jan 23, 2025 $ 0.000142
+2.94%
$ 141,686 $ 59,891
Download