Pochita Historical Data

POCHITA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000326
+2.56%
$ -- $ 0
Apr 20 $ 0.0000408
-8.32%
$ -- $ 26,791
Mar 31 $ 0.0000278
+0.00%
$ -- $ 3
Mar 24 $ 0.0000348
+0.00%
$ -- $ 174
Mar 17 $ 0.0000238
+0.00%
$ -- $ 167
Mar 3 $ 0.000089
-16.52%
$ -- $ 76,211
Feb 24 $ 0.000107
-10.82%
$ 106,917 $ 298,446
Feb 17 $ 0.000117
+3.79%
$ 119,940 $ 292,636
Feb 10 $ 0.000114
+2.35%
$ 113,041 $ 289,011
Feb 3 $ 0.000112
-8.05%
$ 111,757 $ 293,607
Jan 27 $ 0.000122
-11.10%
$ 121,794 $ 393,269
Jan 20 $ 0.000141
+3.38%
$ 137,504 $ 355,675
Jan 13 $ 0.000141
+1.93%
$ 136,409 $ 358,185
Jan 6 $ 0.000138
-10.63%
$ 137,721 $ 367,155
Dec 30 $ 0.000155
+9.62%
$ 154,468 $ 326,276
Dec 23 $ 0.000145
+5.82%
$ 141,938 $ 370,885
Dec 16 $ 0.000127
-33.18%
$ 136,930 $ 395,252
Dec 9 $ 0.000207
-8.52%
$ 190,226 $ 405,243
Dec 2 $ 0.000202
-15.31%
$ 226,134 $ 409,948
Nov 25 $ 0.000224
+8.25%
$ 224,448 $ 467,551
Nov 18 $ 0.000266
-8.97%
$ 207,996 $ 386,018
Nov 11 $ 0.000308
-13.58%
$ 292,468 $ 515,040
Nov 4 $ 0.000415
+80.30%
$ 356,318 $ 422,266
Oct 28 $ 0.00024
-45.22%
$ 239,975 $ 403,590
Oct 21 $ 0.000529
+22.34%
$ 436,798 $ 399,215
Oct 14 $ 0.000433
-40.62%
$ 432,597 $ 699,877
Oct 7 $ 0.00108
-7.65%
$ 729,005 $ 1 million
Sep 30 $ 0.00135
-24.13%
$ 1.1 million $ 1.97 million
Download