Pochita Historical Data

POCHITA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000615
-15.60%
$ 614,864 $ 123,923
Oct 13, 2024 $ 0.000729
-32.67%
$ 729,005 $ 238,373
Oct 12, 2024 $ 0.00108
+1.20%
$ 1.08 million $ 265,201
Oct 11, 2024 $ 0.00107
+3.73%
$ 1.07 million $ 286,264
Oct 10, 2024 $ 0.000996
-38.34%
$ 995,555 $ 5,130
Oct 9, 2024 $ 0.00133
-15.77%
$ 1.33 million $ 25,907
Oct 8, 2024 $ 0.00158
-8.72%
$ 1.58 million $ 107,860
Oct 7, 2024 $ 0.0017
+44.65%
$ 1.7 million $ 314,547
Oct 6, 2024 $ 0.0011
-18.66%
$ 1.1 million $ 202,021
Oct 5, 2024 $ 0.00135
-8.87%
$ 1.35 million $ 667,624
Oct 4, 2024 $ 0.00149
-16.70%
$ -- $ 1.3 million
Download