Intellix Historical Data

ITX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000177
-14.64%
$ -- $ 134
Oct 2024 $ 0.0000325
-0.46%
$ -- $ 1,166
Aug 2024 $ 0.000117
-0.65%
$ -- $ 5,258
Jul 2024 $ 0.000165
-9.99%
$ -- $ 25,232
Jun 2024 $ 0.000238
-66.74%
$ -- $ 139,770
May 2024 $ 0.000715
-37.47%
$ 714,640 $ 279,607
Apr 2024 $ 0.00134
-54.69%
$ -- $ 833,456
Mar 2024 $ 0.00296
-19.75%
$ 2.96 million $ 2.8 million
Feb 2024 $ 0.0037
+63.07%
$ 3.7 million $ 2.54 million
Jan 2024 $ 0.00227
-43.34%
$ 2.27 million $ 4.97 million
Download