Intellix Historical Data

ITX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00296
-3.94%
$ 2.96 million $ 119,578
Feb 8, 2024 $ 0.00308
+1.97%
$ 3.08 million $ 73,466
Feb 7, 2024 $ 0.00302
+4.45%
$ 3.02 million $ 109,368
Feb 6, 2024 $ 0.00289
+30.98%
$ 2.89 million $ 113,980
Feb 5, 2024 $ 0.00221
+8.05%
$ 2.21 million $ 10,922
Feb 4, 2024 $ 0.00204
+7.67%
$ 2.04 million $ 52,833
Feb 3, 2024 $ 0.0019
-1.90%
$ 1.9 million $ 16,543
Feb 2, 2024 $ 0.00193
-8.73%
$ 1.93 million $ 39,193
Feb 1, 2024 $ 0.00212
-6.56%
$ 2.12 million $ 41,183
Jan 31, 2024 $ 0.00227
-15.67%
$ 2.27 million $ 80,131
Jan 30, 2024 $ 0.00269
+2.96%
$ 2.69 million $ 101,803
Jan 29, 2024 $ 0.00261
-12.68%
$ 2.61 million $ 35,880
Jan 28, 2024 $ 0.00299
-12.31%
$ 2.99 million $ 51,777
Jan 27, 2024 $ 0.00341
+10.87%
$ 3.41 million $ 61,996
Jan 26, 2024 $ 0.00309
-13.98%
$ 3.09 million $ 69,791
Jan 25, 2024 $ 0.0036
+24.22%
$ 3.6 million $ 293,627
Jan 24, 2024 $ 0.0029
-6.52%
$ 2.9 million $ 235,659
Jan 23, 2024 $ 0.0031
+2.86%
$ 3.1 million $ 296,425
Jan 22, 2024 $ 0.00302
-14.68%
$ 3.02 million $ 131,071
Jan 21, 2024 $ 0.00354
-12.87%
$ 3.54 million $ 214,217
Jan 20, 2024 $ 0.00406
+13.59%
$ 4.06 million $ 96,728
Jan 19, 2024 $ 0.00357
-8.33%
$ 3.57 million $ 117,766
Jan 18, 2024 $ 0.00394
-18.11%
$ 3.94 million $ 181,499
Jan 17, 2024 $ 0.00481
+6.54%
$ 4.81 million $ 324,611
Jan 16, 2024 $ 0.00459
-6.74%
$ 4.59 million $ 398,910
Jan 15, 2024 $ 0.00475
+7.82%
$ 4.75 million $ 131,979
Jan 14, 2024 $ 0.00442
-13.55%
$ 4.42 million $ 317,768
Jan 13, 2024 $ 0.00511
+80.47%
$ 5.11 million $ 270,782
Jan 12, 2024 $ 0.00283
-16.56%
$ 2.83 million $ 158,248
Jan 11, 2024 $ 0.00339
-6.41%
$ 3.39 million $ 169,593
Jan 10, 2024 $ 0.00363
-18.04%
$ 3.63 million $ 369,981
Jan 9, 2024 $ 0.00442
+7.01%
$ 4.42 million $ 439,713
Jan 8, 2024 $ 0.00413
+3.24%
$ 4.13 million $ 423,207
Download