Intellix Historical Data

ITX
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0000177
+0.00%
$ -- $ 126
Mar 5, 2025 $ 0.0000207
+0.00%
$ -- $ 8
Oct 17, 2024 $ 0.0000325
+0.80%
$ -- $ 10
Oct 16, 2024 $ 0.0000322
-0.06%
$ 32,207 $ 10
Oct 15, 2024 $ 0.0000332
-0.48%
$ -- $ 200
Oct 14, 2024 $ 0.0000333
+1.55%
$ 33,306 $ 201
Oct 11, 2024 $ 0.0000305
+0.66%
$ -- $ 40
Oct 10, 2024 $ 0.0000303
-1.44%
$ 30,292 $ 39
Oct 8, 2024 $ 0.0000309
-0.22%
$ -- $ 148
Oct 7, 2024 $ 0.000031
-0.98%
$ 30,962 $ 149
Oct 6, 2024 $ 0.0000314
+0.69%
$ 31,449 $ 31
Oct 5, 2024 $ 0.0000312
+0.94%
$ 31,230 $ 48
Oct 4, 2024 $ 0.000031
-0.15%
$ 30,953 $ 212
Oct 3, 2024 $ 0.000031
-1.48%
$ 30,980 $ 10
Oct 2, 2024 $ 0.0000315
-3.59%
$ 31,459 $ 69
Aug 2, 2024 $ 0.000117
-1.61%
$ -- $ 2,610
Aug 1, 2024 $ 0.000119
+1.00%
$ 118,537 $ 2,648
Jul 20, 2024 $ 0.000165
-0.42%
$ -- $ 3,199
Jul 19, 2024 $ 0.000166
+2.97%
$ 166,045 $ 3,162
Jul 18, 2024 $ 0.000177
+1.91%
$ -- $ 2,679
Jul 17, 2024 $ 0.000174
-2.76%
$ 173,953 $ 2,650
Jul 11, 2024 $ 0.000182
-0.02%
$ 181,842 $ 4,765
Jul 10, 2024 $ 0.000182
+0.08%
$ 181,925 $ 4,766
Jul 8, 2024 $ 0.000187
+4.57%
$ -- $ 2,026
Jul 7, 2024 $ 0.000178
-2.85%
$ 178,445 $ 1,985
Jun 20, 2024 $ 0.000238
-1.14%
$ 237,599 $ 9,017
Jun 19, 2024 $ 0.00024
-10.72%
$ 240,108 $ 9,114
Jun 18, 2024 $ 0.000269
+1.93%
$ 268,750 $ 2,824
Jun 17, 2024 $ 0.000261
-2.23%
$ -- $ 2,483
Jun 16, 2024 $ 0.000267
-5.26%
$ 267,040 $ 2,536
Jun 15, 2024 $ 0.000282
+15.00%
$ 281,843 $ 7,831
Jun 14, 2024 $ 0.000245
+2.54%
$ 245,079 $ 2,515
Jun 13, 2024 $ 0.000239
-20.51%
$ 239,126 $ 7,489
Jun 12, 2024 $ 0.000301
-3.49%
$ 300,858 $ 5,870
Jun 11, 2024 $ 0.000312
-19.47%
$ 311,736 $ 8,761
Jun 10, 2024 $ 0.000387
-4.32%
$ 387,083 $ 8,578
Jun 9, 2024 $ 0.000415
+0.67%
$ 414,503 $ 2,817
Jun 8, 2024 $ 0.000412
+12.23%
$ 411,832 $ 20,591
Jun 7, 2024 $ 0.000367
-40.79%
$ 367,077 $ 29,207
Jun 6, 2024 $ 0.00062
-8.49%
$ 620,074 $ 2,704
Jun 5, 2024 $ 0.000678
+0.46%
$ 677,626 $ 5,833
Jun 4, 2024 $ 0.000675
+1.57%
$ 674,610 $ 3,813
Jun 2, 2024 $ 0.000689
-1.03%
$ 688,575 $ 3,874
Jun 1, 2024 $ 0.000696
-2.61%
$ 695,726 $ 3,914
May 31, 2024 $ 0.000715
-0.21%
$ 714,640 $ 2,623
May 30, 2024 $ 0.000716
-12.10%
$ 716,263 $ 12,293
May 29, 2024 $ 0.000815
-9.05%
$ 815,312 $ 8,257
May 28, 2024 $ 0.000897
+6.35%
$ 896,928 $ 9,799
May 27, 2024 $ 0.000843
+16.80%
$ 843,427 $ 17,946
May 26, 2024 $ 0.000722
-0.88%
$ 721,988 $ 2,347
Download