Digital Dollar Historical Data

eDOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000364
+0.19%
$ 32.34 million $ 29
Mar 22, 8 AM $ 0.0000364
+0.11%
$ 32.35 million $ 29
Mar 22, 7 AM $ 0.0000364
-0.10%
$ 32.31 million $ 29
Mar 22, 6 AM $ 0.0000364
+0.02%
$ 32.36 million $ 29
Mar 22, 5 AM $ 0.0000364
-0.10%
$ 32.32 million $ 29
Mar 22, 4 AM $ 0.0000364
-0.20%
$ 32.35 million $ 29
Mar 22, 3 AM $ 0.0000365
-0.06%
$ 32.42 million $ 29
Mar 22, 2 AM $ 0.0000365
+0.01%
$ 32.44 million $ 29
Mar 22, 1 AM $ 0.0000365
+0.07%
$ 32.45 million $ 29
Mar 22, 12 AM $ 0.0000365
-0.70%
$ 32.43 million $ 29
Mar 21, 11 PM $ 0.0000366
+0.08%
$ 32.46 million $ 29
Mar 21, 10 PM $ 0.0000365
-0.19%
$ 32.43 million $ 29
Mar 21, 9 PM $ 0.0000366
-0.04%
$ 32.47 million $ 29
Mar 21, 8 PM $ 0.0000366
+0.17%
$ 32.48 million $ 29
Mar 21, 7 PM $ 0.0000366
+0.12%
$ 32.48 million $ 29
Mar 21, 6 PM $ 0.0000365
+0.08%
$ 32.44 million $ 29
Mar 21, 5 PM $ 0.0000365
+0.02%
$ 32.42 million $ 29
Mar 21, 4 PM $ 0.0000365
+0.12%
$ 32.41 million $ 29
Mar 21, 3 PM $ 0.0000365
-0.13%
$ 32.37 million $ 29
Mar 21, 2 PM $ 0.0000365
+0.08%
$ 32.4 million $ 29
Mar 21, 1 PM $ 0.0000365
+0.04%
$ 32.38 million $ 29
Mar 21, 12 PM $ 0.0000365
+0.04%
$ 32.38 million $ 30
Mar 21, 11 AM $ 0.0000365
+0.51%
$ 32.37 million $ 29
Mar 21, 10 AM $ 0.0000363
-0.35%
$ 32.21 million $ 29
Mar 21, 9 AM $ 0.0000364
+0.01%
$ 32.32 million $ 30
Mar 21, 8 AM $ 0.0000364
+0.05%
$ 32.32 million $ 30
Mar 21, 7 AM $ 0.0000364
+0.10%
$ 32.3 million $ 30
Mar 21, 6 AM $ 0.0000363
+0.06%
$ 32.27 million $ 30
Mar 21, 5 AM $ 0.0000363
+0.07%
$ 32.25 million $ 30
Mar 21, 4 AM $ 0.0000363
+0.07%
$ 32.23 million $ 30
Mar 21, 3 AM $ 0.0000363
+0.04%
$ 32.21 million $ 30
Mar 21, 2 AM $ 0.0000363
-0.08%
$ 32.19 million $ 30
Mar 21, 1 AM $ 0.0000363
+0.04%
$ 32.19 million $ 30
Mar 21, 12 AM $ 0.0000362
-0.01%
$ 32.18 million $ 30
Mar 20, 11 PM $ 0.0000362
+0.07%
$ 32.19 million $ 30
Mar 20, 10 PM $ 0.0000362
+0.16%
$ 32.16 million $ 30
Mar 20, 9 PM $ 0.0000362
-0.13%
$ 32.11 million $ 30
Mar 20, 8 PM $ 0.0000362
+0.17%
$ 32.16 million $ 30
Mar 20, 7 PM $ 0.0000362
-0.24%
$ 32.1 million $ 30
Mar 20, 6 PM $ 0.0000362
+0.12%
$ 32.18 million $ 30
Mar 20, 5 PM $ 0.0000362
+0.19%
$ 32.14 million $ 30
Mar 20, 4 PM $ 0.0000362
-0.07%
$ 32.13 million $ 30
Mar 20, 3 PM $ 0.0000362
-0.19%
$ 32.11 million $ 30
Mar 20, 2 PM $ 0.0000362
+0.18%
$ 32.17 million $ 30
Mar 20, 1 PM $ 0.0000362
-0.01%
$ 32.11 million $ 29
Mar 20, 12 PM $ 0.0000362
-0.08%
$ 32.11 million $ 29
Mar 20, 11 AM $ 0.0000362
-0.02%
$ 32.14 million $ 29
Mar 20, 10 AM $ 0.0000362
+0.00%
$ 32.15 million $ 29
Mar 20, 9 AM $ 0.0000362
-0.18%
$ 32.15 million $ 29
Mar 20, 8 AM $ 0.0000363
+0.20%
$ 32.19 million $ 30