Digital Dollar Historical Data

eDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000325
+0.00%
$ 28.9 million $ 27
Yesterday $ 0.0000326
+0.13%
$ 28.91 million $ 26
May 6, 2026 $ 0.0000325
+0.72%
$ 28.85 million $ 26
May 5, 2026 $ 0.0000323
-0.56%
$ 28.65 million $ 26
May 4, 2026 $ 0.0000324
+0.70%
$ 28.81 million $ 25
May 3, 2026 $ 0.0000322
-0.60%
$ 28.61 million $ 27
May 2, 2026 $ 0.0000324
-0.20%
$ 28.8 million $ 26
May 1, 2026 $ 0.0000325
+0.20%
$ 28.86 million $ 25
Apr 30, 2026 $ 0.0000324
+0.10%
$ 28.8 million $ 24
Apr 29, 2026 $ 0.0000324
+0.15%
$ 28.78 million $ 26
Apr 28, 2026 $ 0.0000324
-0.22%
$ 28.74 million $ 26
Apr 27, 2026 $ 0.0000325
+0.00%
$ 28.85 million $ 26
Apr 26, 2026 $ 0.0000325
-0.56%
$ 28.87 million $ 27
Apr 25, 2026 $ 0.0000327
+0.79%
$ 29.03 million $ 25
Apr 24, 2026 $ 0.0000324
-0.02%
$ 28.81 million $ 27
Apr 23, 2026 $ 0.0000325
-0.02%
$ 28.83 million $ 25
Apr 22, 2026 $ 0.0000325
+0.16%
$ 28.84 million $ 25
Apr 21, 2026 $ 0.0000324
+0.79%
$ 28.79 million $ 24
Apr 20, 2026 $ 0.0000418
-1.53%
$ 37.09 million $ 27
Apr 19, 2026 $ 0.0000424
+15.98%
$ 37.66 million $ 27
Apr 18, 2026 $ 0.0000366
-0.16%
$ 32.48 million $ 29
Apr 17, 2026 $ 0.0000366
-0.57%
$ 32.53 million $ 30
Apr 16, 2026 $ 0.0000368
-40.84%
$ 32.72 million $ 22
Apr 15, 2026 $ 0.0000623
+75.85%
$ 55.3 million $ 23
Apr 14, 2026 $ 0.0000354
+0.18%
$ 31.45 million $ 19
Apr 13, 2026 $ 0.0000354
-0.33%
$ 31.39 million $ 23
Apr 12, 2026 $ 0.0000355
+0.49%
$ 31.5 million $ 29
Apr 11, 2026 $ 0.0000353
-14.22%
$ 31.34 million $ 28
Apr 10, 2026 $ 0.0000411
-0.22%
$ 36.54 million $ 32
Apr 9, 2026 $ 0.0000412
+1.05%
$ 36.62 million $ 32
Apr 8, 2026 $ 0.0000408
-3.97%
$ 36.24 million $ 33
Apr 7, 2026 $ 0.0000425
+5.09%
$ 37.74 million $ 33
Apr 6, 2026 $ 0.0000405
+0.37%
$ 35.93 million $ 31
Apr 5, 2026 $ 0.0000432
+17.92%
$ 38.39 million $ 27
Apr 4, 2026 $ 0.0000367
+0.34%
$ 32.56 million $ 30
Apr 3, 2026 $ 0.0000366
+0.02%
$ 32.46 million $ 30
Apr 2, 2026 $ 0.0000365
+0.00%
$ 32.46 million $ 30
Apr 1, 2026 $ 0.0000366
+0.69%
$ 32.46 million $ 30
Mar 31, 2026 $ 0.0000363
+0.15%
$ 32.24 million $ 29
Mar 30, 2026 $ 0.0000362
-0.14%
$ 32.19 million $ 29
Mar 29, 2026 $ 0.0000363
-0.29%
$ 32.23 million $ 29
Mar 28, 2026 $ 0.0000364
+0.18%
$ 32.32 million $ 29
Mar 27, 2026 $ 0.0000363
-0.23%
$ 32.26 million $ 29
Mar 26, 2026 $ 0.0000364
+0.19%
$ 32.34 million $ 30
Mar 25, 2026 $ 0.0000364
+0.24%
$ 32.33 million $ 29
Mar 24, 2026 $ 0.0000363
-0.03%
$ 32.25 million $ 29
Mar 23, 2026 $ 0.0000363
-0.41%
$ 32.26 million $ 30
Mar 22, 2026 $ 0.0000365
-0.74%
$ 32.42 million $ 30
Mar 21, 2026 $ 0.0000366
+0.85%
$ 32.46 million $ 29
Mar 20, 2026 $ 0.0000362
-0.02%
$ 32.19 million $ 30
Download