Digital Dollar Historical Data

eDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆643
+0.00%
$ 571,434 $ 1
Yesterday $ 0.0₆644
+0.03%
$ 571,514 $ 1
Jul 15, 2026 $ 0.0₆643
+0.00%
$ 571,380 $ 1
Jul 14, 2026 $ 0.0₆643
-0.03%
$ 571,355 $ 1
Jul 13, 2026 $ 0.0₆644
+0.01%
$ 571,506 $ 1
Jul 12, 2026 $ 0.0₆644
-0.01%
$ 571,428 $ 1
Jul 11, 2026 $ 0.0₆644
-39.10%
$ 571,465 $ 1
Jul 10, 2026 $ 0.0₅106
+64.20%
$ 938,410 $ 2
Jul 9, 2026 $ 0.0₆644
+0.00%
$ 571,490 $ 1
Jul 8, 2026 $ 0.0₆644
-0.42%
$ 571,464 $ 1
Jul 7, 2026 $ 0.0₆646
+0.44%
$ 573,852 $ 1
Jul 6, 2026 $ 0.0₆643
-0.01%
$ 571,361 $ 1
Jul 5, 2026 $ 0.0₆643
+0.01%
$ 571,414 $ 1
Jul 4, 2026 $ 0.0₆643
-0.01%
$ 571,349 $ 1
Jul 3, 2026 $ 0.0₆643
-4.49%
$ 571,400 $ 1
Jul 2, 2026 $ 0.0₆913
-98.26%
$ 810,563 $ 29
Jul 1, 2026 $ 0.0000527
-17.82%
$ 46.84 million $ 47
Jun 30, 2026 $ 0.0000642
-5.15%
$ 56.99 million $ 55
Jun 29, 2026 $ 0.0000677
-0.38%
$ 60.09 million $ 42
Jun 28, 2026 $ 0.0000679
-1.06%
$ 60.32 million $ 55
Jun 27, 2026 $ 0.0000687
+94.67%
$ 60.96 million $ 48
Jun 26, 2026 $ 0.0000353
-0.53%
$ 31.32 million $ 29
Jun 25, 2026 $ 0.0000355
+0.52%
$ 31.48 million $ 30
Jun 24, 2026 $ 0.0000353
+0.02%
$ 31.32 million $ 28
Jun 23, 2026 $ 0.0000353
+0.29%
$ 31.31 million $ 28
Jun 22, 2026 $ 0.0000352
-0.04%
$ 31.22 million $ 28
Jun 21, 2026 $ 0.0000352
-0.85%
$ 31.23 million $ 28
Jun 20, 2026 $ 0.0000355
-0.27%
$ 31.5 million $ 27
Jun 19, 2026 $ 0.0000355
+0.54%
$ 31.51 million $ 28
Jun 18, 2026 $ 0.0000353
+0.23%
$ 31.34 million $ 29
Jun 17, 2026 $ 0.0000352
-35.11%
$ 31.26 million $ 34
Jun 16, 2026 $ 0.0000543
+0.84%
$ 48.18 million $ 44
Jun 15, 2026 $ 0.0000538
+1.68%
$ 47.77 million $ 42
Jun 14, 2026 $ 0.0000529
+0.86%
$ 46.98 million $ 42
Jun 13, 2026 $ 0.0000525
+0.32%
$ 46.58 million $ 41
Jun 12, 2026 $ 0.0000523
+1.15%
$ 46.43 million $ 41
Jun 11, 2026 $ 0.0000517
-0.87%
$ 45.9 million $ 41
Jun 10, 2026 $ 0.0000521
+0.75%
$ 46.3 million $ 41
Jun 9, 2026 $ 0.0000516
-0.72%
$ 45.85 million $ 42
Jun 8, 2026 $ 0.000052
+0.16%
$ 46.18 million $ 43
Jun 7, 2026 $ 0.0000519
+0.02%
$ 46.11 million $ 42
Jun 6, 2026 $ 0.0000519
-0.47%
$ 46.1 million $ 41
Jun 5, 2026 $ 0.0000521
-22.31%
$ 46.31 million $ 50
Jun 4, 2026 $ 0.0000671
+0.56%
$ 59.61 million $ 53
Jun 3, 2026 $ 0.0₅491
+0.07%
$ 4.36 million $ 4
Jun 2, 2026 $ 0.0₅49
-1.31%
$ 4.36 million $ 4
Jun 1, 2026 $ 0.0₅497
+0.57%
$ 4.41 million $ 4
May 31, 2026 $ 0.0₅494
-0.09%
$ 4.39 million $ 4
May 30, 2026 $ 0.0₅495
-0.24%
$ 4.39 million $ 4
May 29, 2026 $ 0.0₅496
+0.09%
$ 4.41 million $ 4
Download