Digital Dollar Historical Data

eDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅496
+0.00%
$ 4.41 million $ 4
Yesterday $ 0.0₅495
+0.36%
$ 4.39 million $ 4
May 26, 2026 $ 0.0₅493
+0.07%
$ 4.38 million $ 4
May 25, 2026 $ 0.0₅492
-0.33%
$ 4.37 million $ 4
May 24, 2026 $ 0.0₅494
-86.98%
$ 4.38 million $ 7
May 23, 2026 $ 0.0000379
+0.49%
$ 33.68 million $ 30
May 22, 2026 $ 0.0000377
+0.33%
$ 33.52 million $ 30
May 21, 2026 $ 0.0000376
-0.23%
$ 33.41 million $ 30
May 20, 2026 $ 0.0000378
+0.43%
$ 33.54 million $ 30
May 19, 2026 $ 0.0000376
+0.05%
$ 33.39 million $ 29
May 18, 2026 $ 0.0000376
+145.95%
$ 33.38 million $ 28
May 17, 2026 $ 0.0000153
+0.83%
$ 13.57 million $ 12
May 16, 2026 $ 0.0000152
-0.22%
$ 13.46 million $ 12
May 15, 2026 $ 0.0000152
+0.19%
$ 13.49 million $ 12
May 14, 2026 $ 0.0000152
+0.21%
$ 13.47 million $ 12
May 13, 2026 $ 0.0000151
+1.98%
$ 13.44 million $ 12
May 12, 2026 $ 0.0000148
+0.24%
$ 13.18 million $ 12
May 11, 2026 $ 0.0000148
-0.46%
$ 13.15 million $ 11
May 10, 2026 $ 0.0000149
+0.39%
$ 13.21 million $ 12
May 9, 2026 $ 0.0000324
-0.30%
$ 28.73 million $ 26
May 8, 2026 $ 0.0000324
-0.33%
$ 28.81 million $ 26
May 7, 2026 $ 0.0000326
+0.13%
$ 28.91 million $ 26
May 6, 2026 $ 0.0000325
+0.72%
$ 28.85 million $ 26
May 5, 2026 $ 0.0000323
-0.56%
$ 28.65 million $ 26
May 4, 2026 $ 0.0000324
+0.70%
$ 28.81 million $ 25
May 3, 2026 $ 0.0000322
-0.60%
$ 28.61 million $ 27
May 2, 2026 $ 0.0000324
-0.20%
$ 28.8 million $ 26
May 1, 2026 $ 0.0000325
+0.20%
$ 28.86 million $ 25
Apr 30, 2026 $ 0.0000324
+0.10%
$ 28.8 million $ 24
Apr 29, 2026 $ 0.0000324
+0.15%
$ 28.78 million $ 26
Apr 28, 2026 $ 0.0000324
-0.22%
$ 28.74 million $ 26
Apr 27, 2026 $ 0.0000325
+0.00%
$ 28.85 million $ 26
Apr 26, 2026 $ 0.0000325
-0.56%
$ 28.87 million $ 27
Apr 25, 2026 $ 0.0000327
+0.79%
$ 29.03 million $ 25
Apr 24, 2026 $ 0.0000324
-0.02%
$ 28.81 million $ 27
Apr 23, 2026 $ 0.0000325
-0.02%
$ 28.83 million $ 25
Apr 22, 2026 $ 0.0000325
+0.16%
$ 28.84 million $ 25
Apr 21, 2026 $ 0.0000324
+0.79%
$ 28.79 million $ 24
Apr 20, 2026 $ 0.0000418
-1.53%
$ 37.09 million $ 27
Apr 19, 2026 $ 0.0000424
+15.98%
$ 37.66 million $ 27
Apr 18, 2026 $ 0.0000366
-0.16%
$ 32.48 million $ 29
Apr 17, 2026 $ 0.0000366
-0.57%
$ 32.53 million $ 30
Apr 16, 2026 $ 0.0000368
-40.84%
$ 32.72 million $ 22
Apr 15, 2026 $ 0.0000623
+75.85%
$ 55.3 million $ 23
Apr 14, 2026 $ 0.0000354
+0.18%
$ 31.45 million $ 19
Apr 13, 2026 $ 0.0000354
-0.33%
$ 31.39 million $ 23
Apr 12, 2026 $ 0.0000355
+0.49%
$ 31.5 million $ 29
Apr 11, 2026 $ 0.0000353
-14.22%
$ 31.34 million $ 28
Apr 10, 2026 $ 0.0000411
-0.22%
$ 36.54 million $ 32
Apr 9, 2026 $ 0.0000412
+1.05%
$ 36.62 million $ 32
Download