Digital Dollar Historical Data

eDOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000362
-0.18%
$ 32.15 million $ 29
Mar 20, 8 AM $ 0.0000363
+0.20%
$ 32.19 million $ 30
Mar 20, 7 AM $ 0.0000363
-0.04%
$ 32.2 million $ 29
Mar 20, 6 AM $ 0.0000363
+0.10%
$ 32.21 million $ 29
Mar 20, 5 AM $ 0.0000362
-0.12%
$ 32.18 million $ 29
Mar 20, 4 AM $ 0.0000363
-0.04%
$ 32.21 million $ 29
Mar 20, 3 AM $ 0.0000362
-0.19%
$ 32.15 million $ 29
Mar 20, 2 AM $ 0.0000363
+0.00%
$ 32.21 million $ 29
Mar 20, 1 AM $ 0.0000363
+0.04%
$ 32.21 million $ 29
Mar 20, 12 AM $ 0.0000363
+0.02%
$ 32.2 million $ 29
Mar 19, 11 PM $ 0.0000363
-0.18%
$ 32.19 million $ 29
Mar 19, 10 PM $ 0.0000363
-0.11%
$ 32.25 million $ 29
Mar 19, 9 PM $ 0.0000364
+0.28%
$ 32.29 million $ 29
Mar 19, 8 PM $ 0.0000363
-0.11%
$ 32.2 million $ 29
Mar 19, 7 PM $ 0.0000363
+0.25%
$ 32.24 million $ 29
Mar 19, 6 PM $ 0.0000362
+0.10%
$ 32.15 million $ 29
Mar 19, 5 PM $ 0.0000362
+0.08%
$ 32.12 million $ 29
Mar 19, 4 PM $ 0.0000361
+0.01%
$ 32.09 million $ 29
Mar 19, 3 PM $ 0.0000361
+0.04%
$ 32.08 million $ 29
Mar 19, 2 PM $ 0.0000361
+0.04%
$ 32.07 million $ 29
Mar 19, 1 PM $ 0.0000361
+0.05%
$ 32.06 million $ 29
Mar 19, 12 PM $ 0.0000361
+0.17%
$ 32.05 million $ 29
Mar 19, 11 AM $ 0.000036
-0.10%
$ 31.99 million $ 30
Mar 19, 10 AM $ 0.0000361
-0.19%
$ 32.02 million $ 29
Mar 19, 9 AM $ 0.0000361
+0.36%
$ 32.08 million $ 29
Mar 19, 8 AM $ 0.000036
-0.07%
$ 31.97 million $ 29
Mar 19, 7 AM $ 0.000036
+0.12%
$ 31.99 million $ 29
Mar 19, 6 AM $ 0.000036
-0.05%
$ 31.95 million $ 29
Mar 19, 5 AM $ 0.000036
-0.17%
$ 31.97 million $ 29
Mar 19, 4 AM $ 0.0000361
-0.01%
$ 32.02 million $ 30
Mar 19, 3 AM $ 0.000036
-0.01%
$ 32 million $ 29
Mar 19, 2 AM $ 0.000036
+0.07%
$ 32 million $ 29
Mar 19, 1 AM $ 0.000036
-0.07%
$ 31.97 million $ 29
Mar 19, 12 AM $ 0.000036
-0.07%
$ 31.99 million $ 29
Mar 18, 11 PM $ 0.000036
-0.06%
$ 31.99 million $ 29
Mar 18, 10 PM $ 0.000036
-0.05%
$ 32 million $ 29
Mar 18, 9 PM $ 0.0000361
-0.08%
$ 32.02 million $ 29
Mar 18, 8 PM $ 0.000036
-0.01%
$ 32.01 million $ 29
Mar 18, 7 PM $ 0.000036
+0.10%
$ 32.01 million $ 29
Mar 18, 6 PM $ 0.000036
+0.01%
$ 31.98 million $ 29
Mar 18, 5 PM $ 0.000036
+0.06%
$ 31.95 million $ 29
Mar 18, 4 PM $ 0.000036
-0.07%
$ 31.94 million $ 29
Mar 18, 3 PM $ 0.000036
-0.01%
$ 31.96 million $ 29
Mar 18, 2 PM $ 0.000036
-0.13%
$ 31.94 million $ 30
Mar 18, 1 PM $ 0.000036
+0.00%
$ 31.98 million $ 29
Mar 18, 12 PM $ 0.000036
-0.08%
$ 31.94 million $ 29
Mar 18, 11 AM $ 0.000036
-0.07%
$ 31.97 million $ 29
Mar 18, 10 AM $ 0.000036
-0.10%
$ 31.99 million $ 29
Mar 18, 9 AM $ 0.0000361
+0.05%
$ 32.02 million $ 29
Mar 18, 8 AM $ 0.000036
-0.13%
$ 32 million $ 30