Digital Dollar Historical Data

eDOL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0000152
-0.02%
$ 13.52 million $ 12
May 17, 1 PM $ 0.0000152
+0.11%
$ 13.52 million $ 12
May 17, 12 PM $ 0.0000152
-0.03%
$ 13.51 million $ 12
May 17, 11 AM $ 0.0000152
+0.01%
$ 13.51 million $ 12
May 17, 10 AM $ 0.0000152
+0.10%
$ 13.49 million $ 12
May 17, 9 AM $ 0.0000152
-0.01%
$ 13.48 million $ 12
May 17, 8 AM $ 0.0000152
-0.02%
$ 13.48 million $ 12
May 17, 7 AM $ 0.0000152
-0.10%
$ 13.46 million $ 12
May 17, 6 AM $ 0.0000151
+0.04%
$ 13.44 million $ 12
May 17, 5 AM $ 0.0000151
+0.12%
$ 13.44 million $ 12
May 17, 4 AM $ 0.0000151
+0.04%
$ 13.42 million $ 12
May 17, 3 AM $ 0.0000151
-0.10%
$ 13.42 million $ 12
May 17, 2 AM $ 0.0000151
-0.05%
$ 13.44 million $ 12
May 17, 1 AM $ 0.0000151
-0.04%
$ 13.44 million $ 12
May 17, 12 AM $ 0.0000151
-0.08%
$ 13.45 million $ 12
May 16, 11 PM $ 0.0000152
+0.07%
$ 13.46 million $ 12
May 16, 10 PM $ 0.0000151
-0.05%
$ 13.45 million $ 12
May 16, 9 PM $ 0.0000152
-0.07%
$ 13.46 million $ 12
May 16, 8 PM $ 0.0000152
+0.11%
$ 13.47 million $ 12
May 16, 7 PM $ 0.0000151
-0.23%
$ 13.45 million $ 12
May 16, 6 PM $ 0.0000152
+0.00%
$ 13.48 million $ 12
May 16, 5 PM $ 0.0000152
+0.01%
$ 13.48 million $ 12
May 16, 4 PM $ 0.0000152
-0.07%
$ 13.48 million $ 12
May 16, 3 PM $ 0.0000152
-0.13%
$ 13.47 million $ 12
May 16, 2 PM $ 0.0000152
-0.04%
$ 13.48 million $ 12
May 16, 1 PM $ 0.0000152
-0.04%
$ 13.49 million $ 12
May 16, 12 PM $ 0.0000152
+0.02%
$ 13.49 million $ 12
May 16, 11 AM $ 0.0000152
+0.12%
$ 13.49 million $ 12
May 16, 10 AM $ 0.0000152
-0.11%
$ 13.47 million $ 12
May 16, 9 AM $ 0.0000152
+0.08%
$ 13.49 million $ 12
May 16, 8 AM $ 0.0000152
-0.08%
$ 13.47 million $ 12
May 16, 7 AM $ 0.0000152
+0.04%
$ 13.48 million $ 12
May 16, 6 AM $ 0.0000152
-0.14%
$ 13.48 million $ 12
May 16, 5 AM $ 0.0000152
+0.22%
$ 13.5 million $ 12
May 16, 4 AM $ 0.0000152
-0.16%
$ 13.47 million $ 12
May 16, 3 AM $ 0.0000152
+0.02%
$ 13.49 million $ 12
May 16, 2 AM $ 0.0000152
-0.08%
$ 13.49 million $ 12
May 16, 1 AM $ 0.0000152
+0.20%
$ 13.5 million $ 12
May 16, 12 AM $ 0.0000152
-0.17%
$ 13.47 million $ 12
May 15, 11 PM $ 0.0000152
+0.10%
$ 13.49 million $ 12
May 15, 10 PM $ 0.0000152
+0.16%
$ 13.5 million $ 12
May 15, 9 PM $ 0.0000152
-0.17%
$ 13.48 million $ 12
May 15, 8 PM $ 0.0000152
+0.04%
$ 13.5 million $ 12
May 15, 7 PM $ 0.0000152
+0.08%
$ 13.51 million $ 12
May 15, 6 PM $ 0.0000152
+0.06%
$ 13.49 million $ 12
May 15, 5 PM $ 0.0000152
-0.10%
$ 13.49 million $ 12
May 15, 4 PM $ 0.0000152
+0.12%
$ 13.5 million $ 12
May 15, 3 PM $ 0.0000152
-0.13%
$ 13.48 million $ 12
May 15, 2 PM $ 0.0000152
+0.02%
$ 13.49 million $ 12
May 15, 1 PM $ 0.0000152
+0.07%
$ 13.49 million $ 12