Digital Dollar Historical Data

eDOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000361
+0.05%
$ 32.02 million $ 29
Mar 18, 8 AM $ 0.000036
-0.13%
$ 32 million $ 30
Mar 18, 7 AM $ 0.0000361
+0.05%
$ 32.05 million $ 30
Mar 18, 6 AM $ 0.0000361
-0.04%
$ 32.08 million $ 30
Mar 18, 5 AM $ 0.0000361
+0.19%
$ 32.04 million $ 30
Mar 18, 4 AM $ 0.000036
-0.28%
$ 31.98 million $ 29
Mar 18, 3 AM $ 0.0000361
+0.02%
$ 32.07 million $ 30
Mar 18, 2 AM $ 0.0000361
-0.12%
$ 32.06 million $ 29
Mar 18, 1 AM $ 0.0000361
+0.07%
$ 32.1 million $ 29
Mar 18, 12 AM $ 0.0000361
+0.08%
$ 32.08 million $ 29
Mar 17, 11 PM $ 0.0000361
-0.18%
$ 32.05 million $ 29
Mar 17, 10 PM $ 0.0000362
+0.14%
$ 32.11 million $ 29
Mar 17, 9 PM $ 0.0000361
-0.05%
$ 32.06 million $ 29
Mar 17, 8 PM $ 0.0000361
+0.07%
$ 32.08 million $ 29
Mar 17, 7 PM $ 0.0000361
+0.05%
$ 32.03 million $ 29
Mar 17, 6 PM $ 0.0000361
+0.02%
$ 32.02 million $ 29
Mar 17, 5 PM $ 0.000036
-0.09%
$ 32.01 million $ 29
Mar 17, 4 PM $ 0.0000361
+0.43%
$ 32.04 million $ 29
Mar 17, 3 PM $ 0.000036
+0.05%
$ 31.93 million $ 29
Mar 17, 2 PM $ 0.0000359
-0.07%
$ 31.92 million $ 29
Mar 17, 1 PM $ 0.000036
+0.05%
$ 31.94 million $ 29
Mar 17, 12 PM $ 0.000036
+0.10%
$ 31.93 million $ 29
Mar 17, 11 AM $ 0.000036
+0.05%
$ 31.93 million $ 29
Mar 17, 10 AM $ 0.0000359
+0.02%
$ 31.91 million $ 29
Mar 17, 9 AM $ 0.0000359
+0.05%
$ 31.91 million $ 29
Mar 17, 8 AM $ 0.0000359
+0.10%
$ 31.89 million $ 29
Mar 17, 7 AM $ 0.0000359
-0.10%
$ 31.86 million $ 28
Mar 17, 6 AM $ 0.0000359
-0.11%
$ 31.89 million $ 29
Mar 17, 5 AM $ 0.000036
+0.19%
$ 31.93 million $ 29
Mar 17, 4 AM $ 0.0000359
-0.06%
$ 31.91 million $ 29
Mar 17, 3 AM $ 0.000036
+0.06%
$ 31.94 million $ 28
Mar 17, 2 AM $ 0.0000359
-0.05%
$ 31.92 million $ 28
Mar 17, 1 AM $ 0.000036
+0.01%
$ 31.93 million $ 29
Mar 17, 12 AM $ 0.000036
+0.11%
$ 31.93 million $ 29
Mar 16, 11 PM $ 0.0000359
+0.07%
$ 31.9 million $ 29
Mar 16, 10 PM $ 0.0000359
-0.25%
$ 31.88 million $ 29
Mar 16, 9 PM $ 0.000036
+0.12%
$ 31.98 million $ 29
Mar 16, 8 PM $ 0.000036
+0.01%
$ 31.94 million $ 29
Mar 16, 7 PM $ 0.000036
+0.11%
$ 31.94 million $ 29
Mar 16, 6 PM $ 0.0000359
-0.18%
$ 31.9 million $ 29
Mar 16, 5 PM $ 0.000036
+0.17%
$ 31.96 million $ 29
Mar 16, 4 PM $ 0.0000359
+0.05%
$ 31.91 million $ 29
Mar 16, 3 PM $ 0.0000359
-0.19%
$ 31.91 million $ 29
Mar 16, 2 PM $ 0.000036
+0.10%
$ 31.95 million $ 29
Mar 16, 1 PM $ 0.0000359
-0.04%
$ 31.88 million $ 30
Mar 16, 12 PM $ 0.0000359
+0.01%
$ 31.89 million $ 29
Mar 16, 11 AM $ 0.0000359
+0.01%
$ 31.89 million $ 29
Mar 16, 10 AM $ 0.0000359
-0.05%
$ 31.88 million $ 29
Mar 16, 9 AM $ 0.0000359
-0.02%
$ 31.9 million $ 29
Mar 16, 8 AM $ 0.0000359
-0.06%
$ 31.91 million $ 29