Digital Dollar Historical Data

eDOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000359
-0.06%
$ 31.91 million $ 29
Mar 16, 7 AM $ 0.0000359
-0.23%
$ 31.92 million $ 29
Mar 16, 6 AM $ 0.000036
-0.24%
$ 31.94 million $ 29
Mar 16, 5 AM $ 0.0000361
+0.08%
$ 32.02 million $ 29
Mar 16, 4 AM $ 0.000036
+0.08%
$ 31.99 million $ 29
Mar 16, 3 AM $ 0.000036
+0.08%
$ 31.97 million $ 29
Mar 16, 2 AM $ 0.000036
-0.05%
$ 31.93 million $ 29
Mar 16, 1 AM $ 0.000036
-0.01%
$ 31.97 million $ 29
Mar 16, 12 AM $ 0.000036
-0.13%
$ 31.98 million $ 28
Mar 15, 11 PM $ 0.0000361
+0.14%
$ 32.05 million $ 29
Mar 15, 10 PM $ 0.000036
+0.05%
$ 32 million $ 29
Mar 15, 9 PM $ 0.000036
+0.11%
$ 31.99 million $ 28
Mar 15, 8 PM $ 0.000036
-0.07%
$ 31.95 million $ 29
Mar 15, 7 PM $ 0.0000361
+0.11%
$ 32.02 million $ 29
Mar 15, 6 PM $ 0.000036
+0.05%
$ 31.99 million $ 29
Mar 15, 5 PM $ 0.000036
-0.05%
$ 31.97 million $ 29
Mar 15, 4 PM $ 0.000036
+0.24%
$ 31.99 million $ 29
Mar 15, 3 PM $ 0.0000359
-0.07%
$ 31.92 million $ 28
Mar 15, 2 PM $ 0.0000359
-0.11%
$ 31.88 million $ 29
Mar 15, 1 PM $ 0.0000359
-0.07%
$ 31.86 million $ 29
Mar 15, 12 PM $ 0.0000359
+0.02%
$ 31.9 million $ 29
Mar 15, 11 AM $ 0.0000359
+0.12%
$ 31.89 million $ 29
Mar 15, 10 AM $ 0.0000359
+0.02%
$ 31.85 million $ 29
Mar 15, 9 AM $ 0.0000359
-0.07%
$ 31.84 million $ 29
Mar 15, 8 AM $ 0.0000359
+0.02%
$ 31.86 million $ 29
Mar 15, 7 AM $ 0.0000359
+0.11%
$ 31.86 million $ 29
Mar 15, 6 AM $ 0.0000358
+0.14%
$ 31.82 million $ 29
Mar 15, 5 AM $ 0.0000358
+0.12%
$ 31.78 million $ 29
Mar 15, 4 AM $ 0.0000357
-0.05%
$ 31.74 million $ 29
Mar 15, 3 AM $ 0.0000358
+0.07%
$ 31.83 million $ 30
Mar 15, 2 AM $ 0.0000358
-0.05%
$ 31.8 million $ 30
Mar 15, 1 AM $ 0.0000358
+0.07%
$ 31.82 million $ 29
Mar 15, 12 AM $ 0.0000358
-0.06%
$ 31.8 million $ 30
Mar 14, 11 PM $ 0.0000358
-0.06%
$ 31.82 million $ 30
Mar 14, 10 PM $ 0.0000358
+0.17%
$ 31.83 million $ 29
Mar 14, 9 PM $ 0.0000358
-0.02%
$ 31.77 million $ 30
Mar 14, 8 PM $ 0.0000358
+0.11%
$ 31.78 million $ 29
Mar 14, 7 PM $ 0.0000358
+0.12%
$ 31.75 million $ 29
Mar 14, 6 PM $ 0.0000357
+0.06%
$ 31.71 million $ 29
Mar 14, 5 PM $ 0.0000357
+0.05%
$ 31.69 million $ 29
Mar 14, 4 PM $ 0.0000357
+0.07%
$ 31.67 million $ 29
Mar 14, 3 PM $ 0.0000356
-0.02%
$ 31.65 million $ 29
Mar 14, 2 PM $ 0.0000357
-0.33%
$ 31.66 million $ 29
Mar 14, 1 PM $ 0.0000355
-0.10%
$ 31.5 million $ 29
Mar 14, 12 PM $ 0.0000355
+0.09%
$ 31.53 million $ 28
Mar 14, 11 AM $ 0.0000355
-0.04%
$ 31.51 million $ 28
Mar 14, 10 AM $ 0.0000355
+0.07%
$ 31.52 million $ 29
Mar 14, 9 AM $ 0.0000355
+0.07%
$ 31.5 million $ 29
Mar 14, 8 AM $ 0.0000354
+0.05%
$ 31.48 million $ 28
Mar 14, 7 AM $ 0.0000355
+0.13%
$ 31.51 million $ 28