Digital Dollar Historical Data

eDOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000354
+0.05%
$ 31.48 million $ 28
Mar 14, 7 AM $ 0.0000355
+0.13%
$ 31.51 million $ 28
Mar 14, 6 AM $ 0.0000354
-0.05%
$ 31.47 million $ 28
Mar 14, 5 AM $ 0.0000355
+0.11%
$ 31.48 million $ 28
Mar 14, 4 AM $ 0.0000355
+0.18%
$ 31.49 million $ 29
Mar 14, 3 AM $ 0.0000354
+0.05%
$ 31.44 million $ 28
Mar 14, 2 AM $ 0.0000354
-0.10%
$ 31.42 million $ 28
Mar 14, 1 AM $ 0.0000354
+0.02%
$ 31.41 million $ 28
Mar 14, 12 AM $ 0.0000354
-0.05%
$ 31.4 million $ 28
Mar 13, 11 PM $ 0.0000353
-0.17%
$ 31.38 million $ 28
Mar 13, 10 PM $ 0.0000354
+0.17%
$ 31.43 million $ 28
Mar 13, 9 PM $ 0.0000353
-0.13%
$ 31.38 million $ 29
Mar 13, 8 PM $ 0.0000354
+0.01%
$ 31.43 million $ 29
Mar 13, 7 PM $ 0.0000354
+0.02%
$ 31.43 million $ 28
Mar 13, 6 PM $ 0.0000354
+0.02%
$ 31.45 million $ 29
Mar 13, 5 PM $ 0.0000354
-0.04%
$ 31.44 million $ 28
Mar 13, 4 PM $ 0.0000354
-0.04%
$ 31.45 million $ 28
Mar 13, 3 PM $ 0.0000354
+0.08%
$ 31.46 million $ 28
Mar 13, 2 PM $ 0.0000353
-0.07%
$ 31.38 million $ 28
Mar 13, 1 PM $ 0.0000354
+0.02%
$ 31.4 million $ 28
Mar 13, 12 PM $ 0.0000353
-0.04%
$ 31.38 million $ 28
Mar 13, 11 AM $ 0.0000354
+0.05%
$ 31.39 million $ 28
Mar 13, 10 AM $ 0.0000353
-0.12%
$ 31.38 million $ 28
Mar 13, 9 AM $ 0.0000354
+0.07%
$ 31.42 million $ 28
Mar 13, 8 AM $ 0.0000354
+0.00%
$ 31.39 million $ 29
Mar 13, 7 AM $ 0.0000354
+0.02%
$ 31.39 million $ 29
Mar 13, 6 AM $ 0.0000353
-0.19%
$ 31.39 million $ 29
Mar 13, 5 AM $ 0.0000354
+0.10%
$ 31.45 million $ 29
Mar 13, 4 AM $ 0.0000354
+0.14%
$ 31.42 million $ 29
Mar 13, 3 AM $ 0.0000353
-0.17%
$ 31.37 million $ 29
Mar 13, 2 AM $ 0.0000353
-0.08%
$ 31.37 million $ 29
Mar 13, 1 AM $ 0.0000354
-0.75%
$ 31.39 million $ 29
Mar 13, 12 AM $ 0.0000356
+0.91%
$ 31.63 million $ 28
Mar 12, 11 PM $ 0.0000353
+0.18%
$ 31.34 million $ 29
Mar 12, 10 PM $ 0.0000352
+0.02%
$ 31.29 million $ 29
Mar 12, 9 PM $ 0.0000352
+0.26%
$ 31.28 million $ 28
Mar 12, 8 PM $ 0.0000351
-0.11%
$ 31.2 million $ 28
Mar 12, 7 PM $ 0.0000352
-0.08%
$ 31.23 million $ 29
Mar 12, 6 PM $ 0.0000352
+0.14%
$ 31.26 million $ 29
Mar 12, 5 PM $ 0.0000352
-0.05%
$ 31.27 million $ 29
Mar 12, 4 PM $ 0.0000352
+0.23%
$ 31.28 million $ 29
Mar 12, 3 PM $ 0.0000351
-0.08%
$ 31.21 million $ 29
Mar 12, 2 PM $ 0.0000352
+0.06%
$ 31.26 million $ 29
Mar 12, 1 PM $ 0.0000352
-0.11%
$ 31.24 million $ 29
Mar 12, 12 PM $ 0.0000352
+0.14%
$ 31.27 million $ 28
Mar 12, 11 AM $ 0.0000354
+0.88%
$ 31.47 million $ 29
Mar 12, 10 AM $ 0.0000351
+0.10%
$ 31.19 million $ 28
Mar 12, 9 AM $ 0.0000351
+0.13%
$ 31.18 million $ 29
Mar 12, 8 AM $ 0.0000351
-0.02%
$ 31.14 million $ 28
Mar 12, 7 AM $ 0.0000351
-0.20%
$ 31.15 million $ 28