Digital Dollar Historical Data

eDOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000351
-0.20%
$ 31.15 million $ 28
Mar 12, 6 AM $ 0.0000351
+0.01%
$ 31.21 million $ 28
Mar 12, 5 AM $ 0.0000351
+0.07%
$ 31.19 million $ 28
Mar 12, 4 AM $ 0.0000351
+0.02%
$ 31.17 million $ 28
Mar 12, 3 AM $ 0.0000351
-0.06%
$ 31.16 million $ 28
Mar 12, 2 AM $ 0.0000351
-0.01%
$ 31.16 million $ 28
Mar 12, 1 AM $ 0.0000351
-0.01%
$ 31.16 million $ 28
Mar 12, 12 AM $ 0.0000351
+0.02%
$ 31.17 million $ 28
Mar 11, 11 PM $ 0.0000351
+0.13%
$ 31.16 million $ 28
Mar 11, 10 PM $ 0.000035
-0.11%
$ 31.12 million $ 28
Mar 11, 9 PM $ 0.0000351
+0.05%
$ 31.15 million $ 28
Mar 11, 8 PM $ 0.0000351
+0.19%
$ 31.13 million $ 28
Mar 11, 7 PM $ 0.000035
-0.02%
$ 31.1 million $ 28
Mar 11, 6 PM $ 0.000035
+0.17%
$ 31.11 million $ 28
Mar 11, 5 PM $ 0.000035
-0.17%
$ 31.05 million $ 28
Mar 11, 4 PM $ 0.000035
-0.10%
$ 31.1 million $ 28
Mar 11, 3 PM $ 0.0000351
+0.12%
$ 31.13 million $ 28
Mar 11, 2 PM $ 0.000035
-0.11%
$ 31.09 million $ 28
Mar 11, 1 PM $ 0.0000351
+0.06%
$ 31.13 million $ 28
Mar 11, 12 PM $ 0.000035
-0.18%
$ 31.11 million $ 28
Mar 11, 11 AM $ 0.000035
+0.02%
$ 31.1 million $ 28
Mar 11, 10 AM $ 0.000035
-0.10%
$ 31.09 million $ 28
Mar 11, 9 AM $ 0.000035
+0.07%
$ 31.12 million $ 28
Mar 11, 8 AM $ 0.000035
+0.01%
$ 31.1 million $ 29
Mar 11, 7 AM $ 0.000035
+0.02%
$ 31.1 million $ 29
Mar 11, 6 AM $ 0.000035
+0.02%
$ 31.09 million $ 28
Mar 11, 5 AM $ 0.000035
+0.08%
$ 31.08 million $ 28
Mar 11, 4 AM $ 0.000035
-0.11%
$ 31.05 million $ 29
Mar 11, 3 AM $ 0.000035
-0.02%
$ 31.05 million $ 28
Mar 11, 2 AM $ 0.000035
+0.08%
$ 31.06 million $ 28
Mar 11, 1 AM $ 0.0000349
-0.12%
$ 31.03 million $ 29
Mar 11, 12 AM $ 0.000035
+0.05%
$ 31.07 million $ 29
Mar 10, 11 PM $ 0.000035
+0.17%
$ 31.06 million $ 29
Mar 10, 10 PM $ 0.0000349
-0.06%
$ 31 million $ 28
Mar 10, 9 PM $ 0.0000349
-0.01%
$ 31.02 million $ 28
Mar 10, 8 PM $ 0.0000349
-0.02%
$ 31.03 million $ 29
Mar 10, 7 PM $ 0.0000349
-0.13%
$ 31.03 million $ 28
Mar 10, 6 PM $ 0.000035
-0.10%
$ 31.07 million $ 28
Mar 10, 5 PM $ 0.000035
+0.05%
$ 31.07 million $ 28
Mar 10, 4 PM $ 0.000035
+0.01%
$ 31.05 million $ 28
Mar 10, 3 PM $ 0.000035
+0.04%
$ 31.05 million $ 28
Mar 10, 2 PM $ 0.000035
+0.01%
$ 31.04 million $ 29
Mar 10, 1 PM $ 0.0000349
+0.01%
$ 31.03 million $ 28
Mar 10, 12 PM $ 0.0000349
-0.14%
$ 31.03 million $ 28
Mar 10, 11 AM $ 0.000035
+0.08%
$ 31.08 million $ 28
Mar 10, 10 AM $ 0.000035
+0.24%
$ 31.05 million $ 28
Mar 10, 9 AM $ 0.0000349
-0.07%
$ 30.97 million $ 28
Mar 10, 8 AM $ 0.0000349
+0.08%
$ 31 million $ 28
Mar 10, 7 AM $ 0.0000349
+0.12%
$ 30.97 million $ 28
Mar 10, 6 AM $ 0.0000348
+0.05%
$ 30.93 million $ 28