Digital Dollar Historical Data

eDOL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000326
+0.06%
$ 28.92 million $ 26
May 7, 4 AM $ 0.0000326
+0.25%
$ 28.93 million $ 26
May 7, 3 AM $ 0.0000325
-0.11%
$ 28.85 million $ 26
May 7, 2 AM $ 0.0000325
-0.02%
$ 28.88 million $ 26
May 7, 1 AM $ 0.0000325
+0.13%
$ 28.87 million $ 26
May 7, 12 AM $ 0.0000325
-0.11%
$ 28.84 million $ 26
May 6, 11 PM $ 0.0000325
-0.04%
$ 28.85 million $ 26
May 6, 10 PM $ 0.0000324
-0.08%
$ 28.81 million $ 26
May 6, 9 PM $ 0.0000325
+0.06%
$ 28.83 million $ 26
May 6, 8 PM $ 0.0000324
+0.39%
$ 28.82 million $ 25
May 6, 7 PM $ 0.0000323
+0.05%
$ 28.7 million $ 26
May 6, 6 PM $ 0.0000323
-0.25%
$ 28.69 million $ 25
May 6, 5 PM $ 0.0000323
-0.13%
$ 28.7 million $ 26
May 6, 4 PM $ 0.0000323
-0.10%
$ 28.72 million $ 26
May 6, 3 PM $ 0.0000324
-0.02%
$ 28.74 million $ 26
May 6, 2 PM $ 0.0000324
+0.16%
$ 28.75 million $ 26
May 6, 1 PM $ 0.0000323
-0.16%
$ 28.71 million $ 26
May 6, 12 PM $ 0.0000324
+0.26%
$ 28.75 million $ 26
May 6, 11 AM $ 0.0000323
+0.05%
$ 28.68 million $ 25
May 6, 10 AM $ 0.0000323
-0.06%
$ 28.66 million $ 26
May 6, 9 AM $ 0.0000323
-0.02%
$ 28.72 million $ 25
May 6, 8 AM $ 0.0000323
-0.05%
$ 28.71 million $ 25
May 6, 7 AM $ 0.0000323
-0.02%
$ 28.72 million $ 25
May 6, 6 AM $ 0.0000323
+0.22%
$ 28.72 million $ 25
May 6, 5 AM $ 0.0000323
-0.11%
$ 28.66 million $ 26
May 6, 4 AM $ 0.0000322
-0.11%
$ 28.63 million $ 26
May 6, 3 AM $ 0.0000323
-0.04%
$ 28.67 million $ 26
May 6, 2 AM $ 0.0000323
+0.04%
$ 28.68 million $ 26
May 6, 1 AM $ 0.0000323
-0.08%
$ 28.67 million $ 26
May 6, 12 AM $ 0.0000323
+0.13%
$ 28.69 million $ 26
May 5, 11 PM $ 0.0000323
+0.04%
$ 28.65 million $ 26
May 5, 10 PM $ 0.0000323
-0.08%
$ 28.64 million $ 26
May 5, 9 PM $ 0.0000323
-0.05%
$ 28.66 million $ 25
May 5, 8 PM $ 0.0000323
+0.13%
$ 28.68 million $ 25
May 5, 7 PM $ 0.0000323
-0.16%
$ 28.64 million $ 25
May 5, 6 PM $ 0.0000323
-0.13%
$ 28.68 million $ 25
May 5, 5 PM $ 0.0000323
-0.04%
$ 28.72 million $ 25
May 5, 4 PM $ 0.0000324
-0.06%
$ 28.73 million $ 25
May 5, 3 PM $ 0.0000324
+0.06%
$ 28.75 million $ 25
May 5, 2 PM $ 0.0000324
-0.04%
$ 28.76 million $ 25
May 5, 1 PM $ 0.0000324
-0.05%
$ 28.8 million $ 25
May 5, 12 PM $ 0.0000324
+0.10%
$ 28.81 million $ 25
May 5, 11 AM $ 0.0000324
-0.01%
$ 28.78 million $ 25
May 5, 10 AM $ 0.0000324
-0.08%
$ 28.79 million $ 25
May 5, 9 AM $ 0.0000324
-0.10%
$ 28.8 million $ 25
May 5, 8 AM $ 0.0000325
-0.06%
$ 28.83 million $ 25
May 5, 7 AM $ 0.0000325
+0.11%
$ 28.85 million $ 25
May 5, 6 AM $ 0.0000325
+0.04%
$ 28.86 million $ 25
May 5, 5 AM $ 0.0000325
+0.12%
$ 28.85 million $ 25
May 5, 4 AM $ 0.0000325
+0.11%
$ 28.88 million $ 25