Digital Dollar Historical Data

eDOL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000325
+0.11%
$ 28.88 million $ 25
May 5, 3 AM $ 0.0000325
+0.04%
$ 28.85 million $ 25
May 5, 2 AM $ 0.0000325
+0.00%
$ 28.83 million $ 25
May 5, 1 AM $ 0.0000325
-0.05%
$ 28.83 million $ 25
May 5, 12 AM $ 0.0000325
+0.13%
$ 28.85 million $ 25
May 4, 11 PM $ 0.0000324
+0.01%
$ 28.81 million $ 25
May 4, 10 PM $ 0.0000324
-0.04%
$ 28.81 million $ 25
May 4, 9 PM $ 0.0000324
+0.01%
$ 28.8 million $ 25
May 4, 8 PM $ 0.0000324
+0.02%
$ 28.79 million $ 26
May 4, 7 PM $ 0.0000324
+0.22%
$ 28.78 million $ 26
May 4, 6 PM $ 0.0000324
+0.26%
$ 28.76 million $ 26
May 4, 5 PM $ 0.0000323
-0.04%
$ 28.69 million $ 26
May 4, 4 PM $ 0.0000323
+0.11%
$ 28.7 million $ 26
May 4, 3 PM $ 0.0000323
+0.11%
$ 28.67 million $ 26
May 4, 2 PM $ 0.0000322
-0.06%
$ 28.64 million $ 26
May 4, 1 PM $ 0.0000323
-0.07%
$ 28.65 million $ 26
May 4, 12 PM $ 0.0000323
+0.10%
$ 28.67 million $ 27
May 4, 11 AM $ 0.0000323
-0.02%
$ 28.65 million $ 27
May 4, 10 AM $ 0.0000323
+0.02%
$ 28.65 million $ 27
May 4, 9 AM $ 0.0000323
-0.13%
$ 28.65 million $ 27
May 4, 8 AM $ 0.0000323
+0.04%
$ 28.68 million $ 27
May 4, 7 AM $ 0.0000323
+0.07%
$ 28.67 million $ 27
May 4, 6 AM $ 0.0000323
+0.11%
$ 28.65 million $ 27
May 4, 5 AM $ 0.0000322
+0.08%
$ 28.62 million $ 27
May 4, 4 AM $ 0.0000322
+0.16%
$ 28.6 million $ 27
May 4, 3 AM $ 0.0000322
-0.22%
$ 28.55 million $ 27
May 4, 2 AM $ 0.0000322
-0.14%
$ 28.59 million $ 28
May 4, 1 AM $ 0.0000322
+0.07%
$ 28.6 million $ 27
May 4, 12 AM $ 0.0000322
-0.10%
$ 28.58 million $ 27
May 3, 11 PM $ 0.0000322
-0.07%
$ 28.61 million $ 27
May 3, 10 PM $ 0.0000322
+0.02%
$ 28.63 million $ 27
May 3, 9 PM $ 0.0000322
-0.11%
$ 28.63 million $ 27
May 3, 8 PM $ 0.0000323
-0.04%
$ 28.66 million $ 27
May 3, 7 PM $ 0.0000323
-0.10%
$ 28.67 million $ 27
May 3, 6 PM $ 0.0000323
+0.01%
$ 28.69 million $ 27
May 3, 5 PM $ 0.0000323
+0.02%
$ 28.71 million $ 27
May 3, 4 PM $ 0.0000323
-0.02%
$ 28.71 million $ 27
May 3, 3 PM $ 0.0000323
-0.02%
$ 28.71 million $ 27
May 3, 2 PM $ 0.0000323
-0.18%
$ 28.72 million $ 27
May 3, 1 PM $ 0.0000324
+0.11%
$ 28.77 million $ 27
May 3, 12 PM $ 0.0000323
-0.06%
$ 28.71 million $ 27
May 3, 11 AM $ 0.0000324
-0.11%
$ 28.73 million $ 27
May 3, 10 AM $ 0.0000324
-0.07%
$ 28.75 million $ 27
May 3, 9 AM $ 0.0000324
+0.17%
$ 28.81 million $ 27
May 3, 8 AM $ 0.0000324
-0.18%
$ 28.76 million $ 26
May 3, 7 AM $ 0.0000324
-0.04%
$ 28.81 million $ 26
May 3, 6 AM $ 0.0000325
+0.08%
$ 28.82 million $ 26
May 3, 5 AM $ 0.0000324
+0.00%
$ 28.79 million $ 26
May 3, 4 AM $ 0.0000324
-0.10%
$ 28.79 million $ 26
May 3, 3 AM $ 0.0000325
+0.12%
$ 28.82 million $ 26