Digital Dollar Historical Data

eDOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000347
+0.06%
$ 30.84 million $ 28
Mar 8, 5 AM $ 0.0000347
+0.21%
$ 30.82 million $ 28
Mar 8, 4 AM $ 0.0000346
-0.10%
$ 30.75 million $ 28
Mar 8, 3 AM $ 0.0000347
+0.11%
$ 30.81 million $ 27
Mar 8, 2 AM $ 0.0000347
+0.05%
$ 30.78 million $ 27
Mar 8, 1 AM $ 0.0000346
+0.01%
$ 30.76 million $ 27
Mar 8, 12 AM $ 0.0000346
-0.03%
$ 30.75 million $ 27
Mar 7, 11 PM $ 0.0000346
+0.02%
$ 30.76 million $ 27
Mar 7, 10 PM $ 0.0000346
+0.05%
$ 30.75 million $ 27
Mar 7, 9 PM $ 0.0000345
-0.08%
$ 30.67 million $ 27
Mar 7, 8 PM $ 0.0000346
-0.08%
$ 30.7 million $ 27
Mar 7, 7 PM $ 0.0000346
-0.13%
$ 30.72 million $ 27
Mar 7, 6 PM $ 0.0000346
+0.01%
$ 30.76 million $ 27
Mar 7, 5 PM $ 0.0000346
-0.14%
$ 30.76 million $ 27
Mar 7, 4 PM $ 0.0000347
+0.05%
$ 30.8 million $ 27
Mar 7, 3 PM $ 0.0000347
-0.02%
$ 30.79 million $ 28
Mar 7, 2 PM $ 0.0000347
-0.09%
$ 30.79 million $ 28
Mar 7, 1 PM $ 0.0000347
-0.01%
$ 30.82 million $ 27
Mar 7, 12 PM $ 0.0000347
-0.23%
$ 30.81 million $ 28
Mar 7, 11 AM $ 0.0000348
-0.06%
$ 30.86 million $ 27
Mar 7, 10 AM $ 0.0000348
+0.06%
$ 30.86 million $ 27
Mar 7, 9 AM $ 0.0000347
+0.15%
$ 30.84 million $ 27
Mar 7, 8 AM $ 0.0000347
+0.10%
$ 30.83 million $ 28
Mar 7, 7 AM $ 0.0000347
-0.01%
$ 30.8 million $ 28
Mar 7, 6 AM $ 0.0000347
-0.15%
$ 30.8 million $ 27
Mar 7, 5 AM $ 0.0000347
+0.02%
$ 30.79 million $ 28
Mar 7, 4 AM $ 0.0000347
-0.08%
$ 30.78 million $ 28
Mar 7, 3 AM $ 0.0000347
+0.12%
$ 30.8 million $ 28
Mar 7, 2 AM $ 0.0000346
+0.05%
$ 30.77 million $ 28
Mar 7, 1 AM $ 0.0000346
-0.09%
$ 30.75 million $ 28
Mar 7, 12 AM $ 0.0000347
+0.05%
$ 30.78 million $ 28
Mar 6, 11 PM $ 0.0000346
+0.05%
$ 30.76 million $ 28
Mar 6, 10 PM $ 0.0000346
-0.07%
$ 30.75 million $ 28
Mar 6, 9 PM $ 0.0000346
-0.02%
$ 30.74 million $ 28
Mar 6, 8 PM $ 0.0000346
-0.04%
$ 30.75 million $ 28
Mar 6, 7 PM $ 0.0000346
+0.10%
$ 30.76 million $ 28
Mar 6, 6 PM $ 0.0000346
+0.03%
$ 30.73 million $ 28
Mar 6, 5 PM $ 0.0000345
-0.19%
$ 30.66 million $ 28
Mar 6, 4 PM $ 0.0000346
+0.01%
$ 30.73 million $ 28
Mar 6, 3 PM $ 0.0000346
+0.02%
$ 30.73 million $ 28
Mar 6, 2 PM $ 0.0000346
-0.03%
$ 30.72 million $ 28
Mar 6, 1 PM $ 0.0000345
+0.00%
$ 30.66 million $ 28
Mar 6, 12 PM $ 0.0000346
-0.12%
$ 30.69 million $ 28
Mar 6, 11 AM $ 0.0000346
-0.08%
$ 30.72 million $ 28
Mar 6, 10 AM $ 0.0000346
+0.06%
$ 30.75 million $ 28
Mar 6, 9 AM $ 0.0000346
+0.12%
$ 30.77 million $ 28
Mar 6, 8 AM $ 0.0000346
-0.16%
$ 30.73 million $ 28
Mar 6, 7 AM $ 0.0000346
-0.25%
$ 30.71 million $ 28
Mar 6, 6 AM $ 0.0000346
-0.01%
$ 30.73 million $ 28
Mar 6, 5 AM $ 0.0000346
-0.53%
$ 30.74 million $ 28