Digital Dollar Historical Data

eDOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000346
-0.01%
$ 30.73 million $ 28
Mar 6, 5 AM $ 0.0000346
-0.53%
$ 30.74 million $ 28
Mar 6, 4 AM $ 0.0000348
-0.05%
$ 30.9 million $ 28
Mar 6, 3 AM $ 0.0000348
-0.83%
$ 30.92 million $ 28
Mar 6, 2 AM $ 0.0000349
+0.00%
$ 30.99 million $ 27
Mar 6, 1 AM $ 0.0000349
+0.08%
$ 30.99 million $ 28
Mar 6, 12 AM $ 0.0000349
+0.05%
$ 30.96 million $ 28
Mar 5, 11 PM $ 0.0000349
-0.12%
$ 30.95 million $ 28
Mar 5, 10 PM $ 0.0000349
-0.05%
$ 30.99 million $ 28
Mar 5, 9 PM $ 0.0000349
-0.11%
$ 31 million $ 28
Mar 5, 8 PM $ 0.0000349
-0.03%
$ 31.03 million $ 28
Mar 5, 7 PM $ 0.000035
+0.03%
$ 31.05 million $ 28
Mar 5, 6 PM $ 0.0000349
-0.04%
$ 31.03 million $ 28
Mar 5, 5 PM $ 0.000035
+0.01%
$ 31.05 million $ 28
Mar 5, 4 PM $ 0.000035
+0.04%
$ 31.04 million $ 28
Mar 5, 3 PM $ 0.0000349
+0.04%
$ 31.03 million $ 27
Mar 5, 2 PM $ 0.0000349
+0.02%
$ 31.02 million $ 27
Mar 5, 1 PM $ 0.0000349
+0.01%
$ 31.02 million $ 27
Mar 5, 12 PM $ 0.0000349
+0.13%
$ 31.01 million $ 27
Mar 5, 11 AM $ 0.0000349
-0.04%
$ 30.97 million $ 27
Mar 5, 10 AM $ 0.0000349
-0.01%
$ 30.98 million $ 27
Mar 5, 9 AM $ 0.0000349
-0.10%
$ 30.99 million $ 27
Mar 5, 8 AM $ 0.0000349
-0.02%
$ 31.02 million $ 27
Mar 5, 7 AM $ 0.0000349
-0.01%
$ 31.02 million $ 27
Mar 5, 6 AM $ 0.0000349
+0.04%
$ 31.03 million $ 27
Mar 5, 5 AM $ 0.000035
+0.00%
$ 31.04 million $ 27
Mar 5, 4 AM $ 0.000035
-0.11%
$ 31.05 million $ 27
Mar 5, 3 AM $ 0.000035
-1.13%
$ 31.08 million $ 27
Mar 5, 2 AM $ 0.0000347
+0.07%
$ 30.82 million $ 27
Mar 5, 1 AM $ 0.0000347
-0.17%
$ 30.8 million $ 27
Mar 5, 12 AM $ 0.0000347
-0.10%
$ 30.79 million $ 27
Mar 4, 11 PM $ 0.0000347
-0.34%
$ 30.82 million $ 26
Mar 4, 10 PM $ 0.0000348
+0.05%
$ 30.92 million $ 27
Mar 4, 9 PM $ 0.0000348
+0.59%
$ 30.91 million $ 27
Mar 4, 8 PM $ 0.0000346
-0.41%
$ 30.73 million $ 27
Mar 4, 7 PM $ 0.0000347
-0.14%
$ 30.85 million $ 27
Mar 4, 6 PM $ 0.0000348
+0.08%
$ 30.9 million $ 27
Mar 4, 5 PM $ 0.0000348
+0.02%
$ 30.87 million $ 27
Mar 4, 4 PM $ 0.0000347
-0.14%
$ -- $ 27
Mar 4, 1 PM $ 0.0000348
-0.02%
$ 30.88 million $ 28
Mar 4, 12 PM $ 0.0000348
+0.20%
$ 30.88 million $ 28
Mar 4, 11 AM $ 0.0000347
-0.04%
$ 30.82 million $ 28
Mar 4, 9 AM $ 0.0000348
+0.14%
$ 30.87 million $ 28
Mar 4, 8 AM $ 0.0000347
-0.05%
$ 30.83 million $ 28
Mar 4, 7 AM $ 0.0000347
-0.05%
$ 30.85 million $ 28
Mar 4, 6 AM $ 0.0000347
+0.02%
$ 30.84 million $ 28
Mar 4, 5 AM $ 0.0000347
+0.13%
$ 30.83 million $ 28
Mar 4, 4 AM $ 0.0000347
+0.04%
$ 30.79 million $ 28
Mar 4, 3 AM $ 0.0000347
+0.04%
$ 30.81 million $ 28
Mar 4, 2 AM $ 0.0000347
-0.08%
$ 30.77 million $ 29