Digital Dollar Historical Data

eDOL Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000325
+0.12%
$ 28.82 million $ 26
May 3, 2 AM $ 0.0000324
-0.02%
$ 28.79 million $ 26
May 3, 1 AM $ 0.0000324
+0.02%
$ 28.8 million $ 26
May 3, 12 AM $ 0.0000324
+0.04%
$ 28.79 million $ 26
May 2, 11 PM $ 0.0000324
-0.01%
$ 28.8 million $ 26
May 2, 10 PM $ 0.0000324
+0.01%
$ 28.8 million $ 25
May 2, 9 PM $ 0.0000324
-0.07%
$ 28.8 million $ 26
May 2, 8 PM $ 0.0000325
+0.00%
$ 28.82 million $ 26
May 2, 7 PM $ 0.0000325
-0.10%
$ 28.82 million $ 26
May 2, 6 PM $ 0.0000325
+0.07%
$ 28.85 million $ 26
May 2, 5 PM $ 0.0000325
+0.08%
$ 28.83 million $ 25
May 2, 4 PM $ 0.0000324
-0.13%
$ 28.8 million $ 26
May 2, 3 PM $ 0.0000325
-0.18%
$ 28.84 million $ 26
May 2, 2 PM $ 0.0000325
+0.07%
$ 28.89 million $ 25
May 2, 1 PM $ 0.0000325
+0.00%
$ 28.87 million $ 26
May 2, 12 PM $ 0.0000325
+0.05%
$ 28.89 million $ 26
May 2, 11 AM $ 0.0000325
+0.07%
$ 28.87 million $ 26
May 2, 10 AM $ 0.0000325
+0.07%
$ 28.85 million $ 25
May 2, 9 AM $ 0.0000325
+0.06%
$ 28.82 million $ 25
May 2, 8 AM $ 0.0000324
-0.11%
$ 28.8 million $ 26
May 2, 7 AM $ 0.0000325
+0.01%
$ 28.83 million $ 26
May 2, 6 AM $ 0.0000324
+0.02%
$ 28.8 million $ 25
May 2, 5 AM $ 0.0000324
-0.04%
$ 28.79 million $ 25
May 2, 4 AM $ 0.0000324
-0.13%
$ 28.8 million $ 25
May 2, 3 AM $ 0.0000325
-0.14%
$ 28.84 million $ 25
May 2, 2 AM $ 0.0000325
+0.16%
$ 28.88 million $ 25
May 2, 1 AM $ 0.0000325
-0.11%
$ 28.84 million $ 25
May 2, 12 AM $ 0.0000325
+0.04%
$ 28.87 million $ 25
May 1, 11 PM $ 0.0000325
+0.13%
$ 28.86 million $ 25
May 1, 10 PM $ 0.0000325
-0.16%
$ 28.82 million $ 25
May 1, 9 PM $ 0.0000325
+0.05%
$ 28.87 million $ 25
May 1, 8 PM $ 0.0000324
-0.25%
$ 28.82 million $ 25
May 1, 7 PM $ 0.0000325
+0.05%
$ 28.89 million $ 25
May 1, 6 PM $ 0.0000325
+0.12%
$ 28.87 million $ 24
May 1, 5 PM $ 0.0000325
-0.07%
$ 28.84 million $ 24
May 1, 4 PM $ 0.0000325
-0.06%
$ 28.86 million $ 24
May 1, 3 PM $ 0.0000325
+0.04%
$ 28.88 million $ 24
May 1, 2 PM $ 0.0000325
+0.12%
$ 28.86 million $ 24
May 1, 1 PM $ 0.0000325
-0.06%
$ 28.82 million $ 24
May 1, 12 PM $ 0.0000325
-0.06%
$ 28.84 million $ 24
May 1, 11 AM $ 0.0000325
+0.11%
$ 28.86 million $ 24
May 1, 10 AM $ 0.0000325
-0.18%
$ 28.83 million $ 24
May 1, 9 AM $ 0.0000325
+0.28%
$ 28.88 million $ 23
May 1, 8 AM $ 0.0000324
-0.24%
$ 28.8 million $ 23
May 1, 7 AM $ 0.0000325
+0.12%
$ 28.87 million $ 23
May 1, 6 AM $ 0.0000325
+0.01%
$ 28.83 million $ 23
May 1, 5 AM $ 0.0000325
-0.02%
$ 28.83 million $ 23
May 1, 4 AM $ 0.0000325
+0.05%
$ 28.82 million $ 23
May 1, 3 AM $ 0.0000324
+0.01%
$ 28.81 million $ 24
May 1, 2 AM $ 0.0000324
-0.06%
$ 28.8 million $ 23