Digital Dollar Historical Data

eDOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000347
-0.17%
$ 30.81 million $ 29
Mar 2, 1 AM $ 0.0000347
-0.16%
$ 30.82 million $ 28
Mar 2, 12 AM $ 0.0000348
+0.08%
$ 30.87 million $ 28
Mar 1, 11 PM $ 0.0000348
+0.24%
$ 30.89 million $ 28
Mar 1, 10 PM $ 0.0000347
-0.10%
$ 30.82 million $ 28
Mar 1, 9 PM $ 0.0000347
-0.06%
$ 30.81 million $ 28
Mar 1, 8 PM $ 0.0000347
-0.19%
$ 30.82 million $ 28
Mar 1, 7 PM $ 0.0000348
+0.22%
$ 30.88 million $ 28
Mar 1, 6 PM $ 0.0000347
+0.10%
$ 30.84 million $ 28
Mar 1, 5 PM $ 0.0000347
+0.06%
$ 30.79 million $ 28
Mar 1, 4 PM $ 0.0000347
-0.04%
$ 30.77 million $ 28
Mar 1, 3 PM $ 0.0000347
-0.07%
$ 30.78 million $ 28
Mar 1, 2 PM $ 0.0000346
-0.03%
$ 30.75 million $ 28
Mar 1, 1 PM $ 0.0000347
+0.13%
$ 30.79 million $ 27
Mar 1, 12 PM $ 0.0000346
+0.07%
$ 30.75 million $ 28
Mar 1, 11 AM $ 0.0000346
-0.07%
$ 30.73 million $ 28
Mar 1, 10 AM $ 0.0000346
-0.13%
$ 30.72 million $ 28
Mar 1, 9 AM $ 0.0000346
-0.06%
$ 30.72 million $ 28
Mar 1, 8 AM $ 0.0000346
-0.11%
$ 30.75 million $ 28
Mar 1, 7 AM $ 0.0000347
+0.14%
$ 30.81 million $ 28
Mar 1, 6 AM $ 0.0000347
-0.08%
$ 30.78 million $ 28
Mar 1, 5 AM $ 0.0000347
+0.02%
$ 30.81 million $ 28
Mar 1, 4 AM $ 0.0000347
-0.01%
$ 30.8 million $ 28
Mar 1, 3 AM $ 0.0000347
+0.17%
$ 30.8 million $ 28
Mar 1, 2 AM $ 0.0000346
-0.22%
$ 30.75 million $ 28
Mar 1, 1 AM $ 0.0000347
+0.00%
$ 30.82 million $ 28
Mar 1, 12 AM $ 0.0000347
-0.02%
$ 30.82 million $ 29
Feb 28, 11 PM $ 0.0000348
+0.10%
$ 30.86 million $ 29
Feb 28, 10 PM $ 0.0000347
+0.08%
$ 30.83 million $ 28
Feb 28, 9 PM $ 0.0000347
+0.00%
$ 30.84 million $ 29
Feb 28, 8 PM $ 0.0000347
-0.12%
$ 30.82 million $ 29
Feb 28, 7 PM $ 0.0000348
+0.18%
$ 30.86 million $ 29
Feb 28, 6 PM $ 0.0000347
-0.08%
$ 30.81 million $ 29
Feb 28, 5 PM $ 0.0000347
-0.10%
$ 30.83 million $ 29
Feb 28, 4 PM $ 0.0000347
+0.04%
$ 30.85 million $ 29
Feb 28, 3 PM $ 0.0000347
-0.07%
$ 30.84 million $ 29
Feb 28, 2 PM $ 0.0000348
+0.06%
$ 30.86 million $ 29
Feb 28, 1 PM $ 0.0000347
-0.14%
$ 30.82 million $ 29
Feb 28, 12 PM $ 0.0000348
+0.27%
$ 30.86 million $ 29
Feb 28, 11 AM $ 0.0000347
+0.02%
$ 30.8 million $ 29
Feb 28, 10 AM $ 0.0000347
-0.04%
$ 30.79 million $ 28
Feb 28, 9 AM $ 0.0000347
+0.02%
$ 30.8 million $ 29
Feb 28, 8 AM $ 0.0000347
+0.11%
$ 30.79 million $ 29
Feb 28, 7 AM $ 0.0000346
+0.06%
$ 30.76 million $ 29
Feb 28, 6 AM $ 0.0000346
-0.13%
$ 30.74 million $ 28
Feb 28, 5 AM $ 0.0000347
+0.05%
$ 30.78 million $ 28
Feb 28, 4 AM $ 0.0000347
+0.04%
$ 30.79 million $ 29
Feb 28, 3 AM $ 0.0000347
+0.17%
$ 30.78 million $ 28
Feb 28, 2 AM $ 0.0000346
+0.04%
$ 30.73 million $ 28
Feb 28, 1 AM $ 0.0000346
-0.03%
$ 30.72 million $ 28