Digital Dollar Historical Data

eDOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0000347
+0.12%
$ 30.8 million $ 27
Feb 26, 1 AM $ 0.0000346
-0.20%
$ 30.77 million $ 27
Feb 26, 12 AM $ 0.0000346
-0.12%
$ 30.77 million $ 27
Feb 25, 11 PM $ 0.0000347
+0.07%
$ 30.8 million $ 28
Feb 25, 10 PM $ 0.0000347
-0.10%
$ 30.78 million $ 27
Feb 25, 9 PM $ 0.0000347
+0.01%
$ 30.81 million $ 28
Feb 25, 8 PM $ 0.0000347
-0.20%
$ 30.8 million $ 28
Feb 25, 7 PM $ 0.0000348
-0.01%
$ 30.87 million $ 27
Feb 25, 6 PM $ 0.0000347
+0.00%
$ 30.84 million $ 28
Feb 25, 5 PM $ 0.0000347
+0.12%
$ 30.84 million $ 28
Feb 25, 4 PM $ 0.0000347
+0.00%
$ 30.81 million $ 28
Feb 25, 3 PM $ 0.0000347
+0.13%
$ 30.81 million $ 27
Feb 25, 2 PM $ 0.0000347
-0.06%
$ 30.8 million $ 27
Feb 25, 1 PM $ 0.0000347
+0.11%
$ 30.82 million $ 27
Feb 25, 12 PM $ 0.0000347
+0.04%
$ 30.78 million $ 27
Feb 25, 11 AM $ 0.0000346
+0.02%
$ 30.75 million $ 27
Feb 25, 10 AM $ 0.0000346
-0.06%
$ 30.74 million $ 27
Feb 25, 9 AM $ 0.0000346
+0.14%
$ 30.72 million $ 27
Feb 25, 8 AM $ 0.0000346
+0.10%
$ 30.71 million $ 27
Feb 25, 7 AM $ 0.0000346
-0.06%
$ 30.69 million $ 27
Feb 25, 6 AM $ 0.0000345
-0.06%
$ 30.67 million $ 27
Feb 25, 5 AM $ 0.0000346
+0.12%
$ 30.68 million $ 27
Feb 25, 4 AM $ 0.0000345
+0.06%
$ 30.65 million $ 28
Feb 25, 3 AM $ 0.0000345
+0.11%
$ 30.63 million $ 28
Feb 25, 2 AM $ 0.0000345
-0.08%
$ 30.63 million $ 28
Feb 25, 1 AM $ 0.0000345
+0.13%
$ 30.65 million $ 28
Feb 25, 12 AM $ 0.0000345
-0.19%
$ 30.61 million $ 28
Feb 24, 11 PM $ 0.0000345
+0.05%
$ 30.67 million $ 28
Feb 24, 10 PM $ 0.0000345
-0.07%
$ 30.63 million $ 28
Feb 24, 9 PM $ 0.0000345
-0.08%
$ 30.65 million $ 28
Feb 24, 8 PM $ 0.0000345
+0.06%
$ 30.68 million $ 28
Feb 24, 7 PM $ 0.0000345
+0.11%
$ 30.66 million $ 29
Feb 24, 6 PM $ 0.0000345
-0.24%
$ 30.63 million $ 28
Feb 24, 5 PM $ 0.0000346
+0.11%
$ 30.7 million $ 28
Feb 24, 4 PM $ 0.0000345
-0.01%
$ 30.67 million $ 29
Feb 24, 3 PM $ 0.0000345
-0.05%
$ 30.67 million $ 29
Feb 24, 2 PM $ 0.0000345
-0.22%
$ 30.68 million $ 28
Feb 24, 1 PM $ 0.0000346
-0.05%
$ 30.71 million $ 29
Feb 24, 12 PM $ 0.0000346
+0.02%
$ 30.73 million $ 29
Feb 24, 11 AM $ 0.0000346
-0.08%
$ 30.75 million $ 29
Feb 24, 10 AM $ 0.0000347
-0.04%
$ 30.78 million $ 29
Feb 24, 9 AM $ 0.0000347
+0.02%
$ 30.77 million $ 29
Feb 24, 8 AM $ 0.0000346
-0.07%
$ 30.74 million $ 29
Feb 24, 7 AM $ 0.0000346
+0.01%
$ 30.77 million $ 29
Feb 24, 6 AM $ 0.0000346
+0.16%
$ 30.76 million $ 29
Feb 24, 5 AM $ 0.0000345
-0.04%
$ 30.67 million $ 29
Feb 24, 4 AM $ 0.0000346
-0.01%
$ 30.68 million $ 28
Feb 24, 3 AM $ 0.0000346
+0.01%
$ 30.69 million $ 29
Feb 24, 2 AM $ 0.0000346
+0.00%
$ 30.68 million $ 29
Feb 24, 1 AM $ 0.0000346
-0.23%
$ 30.68 million $ 29