Digital Dollar Historical Data

eDOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0000346
-0.23%
$ 30.68 million $ 29
Feb 24, 12 AM $ 0.0000346
+0.18%
$ 30.75 million $ 29
Feb 23, 11 PM $ 0.0000346
-0.06%
$ 30.7 million $ 29
Feb 23, 10 PM $ 0.0000346
+0.06%
$ 30.72 million $ 29
Feb 23, 9 PM $ 0.0000346
-0.16%
$ 30.7 million $ 28
Feb 23, 8 PM $ 0.0000346
-0.16%
$ 30.71 million $ 28
Feb 23, 7 PM $ 0.0000346
+0.13%
$ 30.75 million $ 28
Feb 23, 6 PM $ 0.0000346
+0.14%
$ 30.72 million $ 28
Feb 23, 5 PM $ 0.0000346
+0.05%
$ 30.68 million $ 28
Feb 23, 4 PM $ 0.0000346
+0.10%
$ 30.72 million $ 28
Feb 23, 3 PM $ 0.0000346
+0.00%
$ 30.7 million $ 28
Feb 23, 2 PM $ 0.0000346
+0.10%
$ 30.7 million $ 28
Feb 23, 1 PM $ 0.0000345
-0.19%
$ 30.67 million $ 28
Feb 23, 12 PM $ 0.0000346
+0.12%
$ 30.73 million $ 28
Feb 23, 11 AM $ 0.0000346
-0.04%
$ 30.69 million $ 28
Feb 23, 10 AM $ 0.0000346
-0.02%
$ 30.72 million $ 28
Feb 23, 9 AM $ 0.0000346
-0.10%
$ 30.73 million $ 28
Feb 23, 8 AM $ 0.0000346
+0.18%
$ 30.76 million $ 28
Feb 23, 7 AM $ 0.0000346
-0.10%
$ 30.7 million $ 28
Feb 23, 6 AM $ 0.0000346
+0.00%
$ 30.73 million $ 28
Feb 23, 5 AM $ 0.0000346
-0.10%
$ 30.73 million $ 28
Feb 23, 4 AM $ 0.0000346
+0.01%
$ 30.76 million $ 28
Feb 23, 3 AM $ 0.0000346
-0.18%
$ 30.76 million $ 28
Feb 23, 2 AM $ 0.0000347
-0.01%
$ 30.82 million $ 28
Feb 23, 1 AM $ 0.0000347
+0.05%
$ 30.8 million $ 28
Feb 23, 12 AM $ 0.0000347
+0.17%
$ 30.84 million $ 28
Feb 22, 11 PM $ 0.0000347
+0.01%
$ 30.8 million $ 28
Feb 22, 10 PM $ 0.0000347
-0.02%
$ 30.8 million $ 28
Feb 22, 9 PM $ 0.0000347
+0.14%
$ 30.8 million $ 28
Feb 22, 8 PM $ 0.0000346
+0.05%
$ 30.76 million $ 28
Feb 22, 7 PM $ 0.0000346
+0.01%
$ 30.74 million $ 27
Feb 22, 6 PM $ 0.0000346
-0.14%
$ 30.76 million $ 28
Feb 22, 5 PM $ 0.0000347
+0.10%
$ 30.8 million $ 28
Feb 22, 4 PM $ 0.0000347
-0.01%
$ 30.77 million $ 28
Feb 22, 3 PM $ 0.0000346
-0.07%
$ 30.76 million $ 28
Feb 22, 2 PM $ 0.0000347
+0.05%
$ 30.78 million $ 28
Feb 22, 1 PM $ 0.0000347
-0.05%
$ 30.82 million $ 28
Feb 22, 12 PM $ 0.0000347
+0.23%
$ 30.84 million $ 28
Feb 22, 11 AM $ 0.0000346
-0.11%
$ 30.76 million $ 28
Feb 22, 10 AM $ 0.0000347
+0.02%
$ 30.79 million $ 28
Feb 22, 9 AM $ 0.0000347
-0.02%
$ 30.78 million $ 28
Feb 22, 8 AM $ 0.0000347
+0.10%
$ 30.79 million $ 28
Feb 22, 7 AM $ 0.0000346
-0.05%
$ 30.76 million $ 28
Feb 22, 6 AM $ 0.0000347
+0.08%
$ 30.83 million $ 29
Feb 22, 5 AM $ 0.0000347
-0.07%
$ 30.8 million $ 28
Feb 22, 4 AM $ 0.0000347
+0.11%
$ 30.82 million $ 28
Feb 22, 3 AM $ 0.0000347
-0.04%
$ 30.79 million $ 28
Feb 22, 2 AM $ 0.0000347
+0.16%
$ 30.8 million $ 28
Feb 22, 1 AM $ 0.0000346
-0.02%
$ 30.75 million $ 28
Feb 22, 12 AM $ 0.0000346
-0.02%
$ 30.76 million $ 28