Digital Dollar Historical Data

eDOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0000346
-0.02%
$ 30.75 million $ 28
Feb 22, 12 AM $ 0.0000346
-0.02%
$ 30.76 million $ 28
Feb 21, 11 PM $ 0.0000347
+0.08%
$ 30.77 million $ 28
Feb 21, 10 PM $ 0.0000346
-0.06%
$ 30.73 million $ 28
Feb 21, 9 PM $ 0.0000346
-0.07%
$ 30.75 million $ 28
Feb 21, 8 PM $ 0.0000347
+0.16%
$ 30.77 million $ 28
Feb 21, 7 PM $ 0.0000346
+0.18%
$ 30.74 million $ 28
Feb 21, 6 PM $ 0.0000346
-0.06%
$ 30.69 million $ 28
Feb 21, 5 PM $ 0.0000346
+0.05%
$ 30.71 million $ 28
Feb 21, 4 PM $ 0.0000346
-0.01%
$ 30.69 million $ 28
Feb 21, 3 PM $ 0.0000346
-0.02%
$ 30.69 million $ 28
Feb 21, 2 PM $ 0.0000345
+0.11%
$ 30.65 million $ 27
Feb 21, 1 PM $ 0.0000345
+0.05%
$ 30.61 million $ 27
Feb 21, 12 PM $ 0.0000345
+0.01%
$ 30.63 million $ 27
Feb 21, 11 AM $ 0.0000344
+0.07%
$ 30.59 million $ 27
Feb 21, 10 AM $ 0.0000345
-0.10%
$ 30.6 million $ 27
Feb 21, 9 AM $ 0.0000345
+0.12%
$ 30.63 million $ 27
Feb 21, 8 AM $ 0.0000345
-0.04%
$ 30.63 million $ 27
Feb 21, 7 AM $ 0.0000345
-0.05%
$ 30.62 million $ 27
Feb 21, 6 AM $ 0.0000345
+0.00%
$ 30.63 million $ 28
Feb 21, 5 AM $ 0.0000345
-0.02%
$ 30.63 million $ 28
Feb 21, 4 AM $ 0.0000345
+0.02%
$ 30.64 million $ 28
Feb 21, 3 AM $ 0.0000345
-0.12%
$ 30.63 million $ 28
Feb 21, 2 AM $ 0.0000345
-0.26%
$ 30.62 million $ 28
Feb 21, 1 AM $ 0.0000345
+0.11%
$ 30.64 million $ 28
Feb 21, 12 AM $ 0.0000345
-0.10%
$ 30.61 million $ 28
Feb 20, 11 PM $ 0.0000345
-0.07%
$ 30.6 million $ 28
Feb 20, 10 PM $ 0.0000345
-0.11%
$ 30.63 million $ 28
Feb 20, 9 PM $ 0.0000345
+0.17%
$ 30.64 million $ 28
Feb 20, 8 PM $ 0.0000344
+0.06%
$ 30.59 million $ 28
Feb 20, 7 PM $ 0.0000344
-0.11%
$ 30.57 million $ 28
Feb 20, 6 PM $ 0.0000345
-0.07%
$ 30.61 million $ 28
Feb 20, 5 PM $ 0.0000345
-0.10%
$ 30.63 million $ 28
Feb 20, 4 PM $ 0.0000345
-0.06%
$ 30.66 million $ 28
Feb 20, 3 PM $ 0.0000345
-0.08%
$ 30.68 million $ 28
Feb 20, 2 PM $ 0.0000346
+0.08%
$ 30.7 million $ 29
Feb 20, 1 PM $ 0.0000345
+0.16%
$ 30.68 million $ 29
Feb 20, 12 PM $ 0.0000345
-0.11%
$ 30.63 million $ 29
Feb 20, 11 AM $ 0.0000345
-0.06%
$ 30.67 million $ 29
Feb 20, 10 AM $ 0.0000346
+0.11%
$ 30.69 million $ 29
Feb 20, 9 AM $ 0.0000345
-0.07%
$ 30.66 million $ 29
Feb 20, 8 AM $ 0.0000345
+0.07%
$ 30.68 million $ 29
Feb 20, 7 AM $ 0.0000345
-0.12%
$ 30.66 million $ 29
Feb 20, 6 AM $ 0.0000346
+0.08%
$ 30.69 million $ 28
Feb 20, 5 AM $ 0.0000345
+0.04%
$ 30.67 million $ 29
Feb 20, 4 AM $ 0.0000345
-0.10%
$ 30.66 million $ 29
Feb 20, 3 AM $ 0.0000346
+0.14%
$ 30.68 million $ 28
Feb 20, 2 AM $ 0.0000345
-0.08%
$ 30.63 million $ 29
Feb 20, 1 AM $ 0.0000345
+0.12%
$ 30.65 million $ 28
Feb 20, 12 AM $ 0.0000345
+0.02%
$ 30.62 million $ 28