Digital Dollar Historical Data

eDOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0000345
+0.02%
$ 30.62 million $ 28
Feb 19, 11 PM $ 0.0000345
-0.01%
$ 30.61 million $ 28
Feb 19, 10 PM $ 0.0000345
+0.14%
$ 30.61 million $ 28
Feb 19, 9 PM $ 0.0000345
+0.11%
$ 30.63 million $ 28
Feb 19, 8 PM $ 0.0000345
-0.12%
$ 30.59 million $ 28
Feb 19, 7 PM $ 0.0000345
+0.23%
$ 30.63 million $ 28
Feb 19, 6 PM $ 0.0000344
-0.04%
$ 30.56 million $ 28
Feb 19, 5 PM $ 0.0000344
+0.00%
$ 30.57 million $ 28
Feb 19, 4 PM $ 0.0000344
-0.08%
$ 30.57 million $ 28
Feb 19, 3 PM $ 0.0000344
-0.14%
$ 30.59 million $ 28
Feb 19, 2 PM $ 0.0000345
+0.13%
$ 30.64 million $ 28
Feb 19, 1 PM $ 0.0000344
+0.04%
$ 30.59 million $ 27
Feb 19, 12 PM $ 0.0000344
+0.06%
$ 30.57 million $ 28
Feb 19, 11 AM $ 0.0000344
-0.69%
$ 30.55 million $ 27
Feb 19, 10 AM $ 0.0000344
+0.12%
$ 30.58 million $ 27
Feb 19, 9 AM $ 0.0000345
+0.12%
$ 30.61 million $ 28
Feb 19, 8 AM $ 0.0000344
+0.07%
$ 30.57 million $ 28
Feb 19, 7 AM $ 0.0000344
-0.08%
$ 30.55 million $ 27
Feb 19, 6 AM $ 0.0000344
-0.07%
$ 30.53 million $ 27
Feb 19, 5 AM $ 0.0000344
+0.11%
$ 30.55 million $ 27
Feb 19, 4 AM $ 0.0000344
+0.10%
$ 30.52 million $ 27
Feb 19, 3 AM $ 0.0000344
+0.16%
$ 30.55 million $ 27
Feb 19, 2 AM $ 0.0000343
-0.14%
$ 30.5 million $ 27
Feb 19, 1 AM $ 0.0000344
-0.12%
$ 30.55 million $ 27
Feb 19, 12 AM $ 0.0000344
-0.08%
$ 30.52 million $ 27
Feb 18, 11 PM $ 0.0000344
+0.05%
$ 30.51 million $ 27
Feb 18, 10 PM $ 0.0000344
+0.28%
$ 30.53 million $ 27
Feb 18, 9 PM $ 0.0000343
-0.06%
$ 30.45 million $ 27
Feb 18, 8 PM $ 0.0000343
+0.01%
$ 30.49 million $ 28
Feb 18, 7 PM $ 0.0000343
-0.08%
$ 30.49 million $ 28
Feb 18, 6 PM $ 0.0000343
-0.16%
$ 30.5 million $ 28
Feb 18, 5 PM $ 0.0000344
+0.11%
$ 30.55 million $ 27
Feb 18, 4 PM $ 0.0000344
-0.13%
$ 30.52 million $ 28
Feb 18, 3 PM $ 0.0000344
-0.04%
$ 30.56 million $ 28
Feb 18, 2 PM $ 0.0000344
-0.12%
$ 30.57 million $ 27
Feb 18, 1 PM $ 0.0000345
+0.01%
$ 30.6 million $ 28
Feb 18, 12 PM $ 0.0000345
+0.17%
$ 30.63 million $ 28
Feb 18, 11 AM $ 0.0000345
+0.05%
$ 30.6 million $ 28
Feb 18, 10 AM $ 0.0000344
+0.11%
$ 30.58 million $ 28
Feb 18, 9 AM $ 0.0000344
-0.05%
$ 30.55 million $ 28
Feb 18, 8 AM $ 0.0000344
-0.06%
$ 30.59 million $ 28
Feb 18, 7 AM $ 0.0000345
-0.06%
$ 30.61 million $ 27
Feb 18, 6 AM $ 0.0000345
+0.11%
$ 30.61 million $ 26
Feb 18, 5 AM $ 0.0000345
-0.08%
$ 30.6 million $ 25
Feb 18, 4 AM $ 0.0000345
+0.07%
$ 30.63 million $ 25
Feb 18, 3 AM $ 0.0000345
+0.12%
$ 30.6 million $ 24
Feb 18, 2 AM $ 0.0000344
+0.01%
$ 30.56 million $ 23
Feb 18, 1 AM $ 0.0000344
-0.04%
$ 30.56 million $ 25
Feb 18, 12 AM $ 0.0000344
-0.01%
$ 30.51 million $ 26
Feb 17, 11 PM $ 0.0000344
-0.08%
$ 30.53 million $ 27