Digital Dollar Historical Data

eDOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000344
-0.01%
$ 30.51 million $ 26
Feb 17, 11 PM $ 0.0000344
-0.08%
$ 30.53 million $ 27
Feb 17, 10 PM $ 0.0000344
+0.12%
$ 30.56 million $ 28
Feb 17, 9 PM $ 0.0000344
-0.01%
$ 30.51 million $ 30
Feb 17, 8 PM $ 0.0000344
-0.13%
$ 30.51 million $ 31
Feb 17, 7 PM $ 0.0000344
-0.11%
$ 30.55 million $ 32
Feb 17, 6 PM $ 0.0000344
-0.04%
$ 30.58 million $ 34
Feb 17, 5 PM $ 0.0000345
-0.07%
$ 30.6 million $ 35
Feb 17, 4 PM $ 0.0000345
+0.01%
$ 30.62 million $ 36
Feb 17, 3 PM $ 0.0000345
+0.05%
$ 30.61 million $ 37
Feb 17, 2 PM $ 0.0000345
-0.01%
$ 30.6 million $ 39
Feb 17, 1 PM $ 0.0000345
+0.12%
$ 30.6 million $ 40
Feb 17, 12 PM $ 0.0000344
+0.05%
$ 30.57 million $ 41
Feb 17, 11 AM $ 0.0000344
+0.11%
$ 30.55 million $ 43
Feb 17, 10 AM $ 0.0000344
-0.11%
$ 30.52 million $ 44
Feb 17, 2 AM $ 0.0000736
-0.01%
$ 65.35 million $ 58
Feb 17, 1 AM $ 0.0000736
-0.01%
$ 65.36 million $ 58
Feb 17, 12 AM $ 0.0000736
-0.02%
$ 65.37 million $ 57
Feb 16, 11 PM $ 0.0000736
+0.10%
$ 65.38 million $ 57
Feb 16, 10 PM $ 0.0000736
+0.05%
$ 65.32 million $ 58
Feb 16, 9 PM $ 0.0000736
-0.02%
$ 65.34 million $ 58
Feb 16, 8 PM $ 0.0000736
-0.01%
$ 65.35 million $ 58
Feb 16, 7 PM $ 0.0000736
-0.06%
$ 65.36 million $ 57
Feb 16, 6 PM $ 0.0000736
+0.05%
$ 65.4 million $ 57
Feb 16, 5 PM $ 0.0000736
+0.12%
$ 65.37 million $ 58
Feb 16, 4 PM $ 0.0000735
-0.01%
$ 65.29 million $ 57
Feb 16, 3 PM $ 0.0000735
-0.10%
$ 65.29 million $ 56
Feb 16, 2 PM $ 0.0000736
+0.01%
$ 65.36 million $ 56
Feb 16, 1 PM $ 0.0000737
+0.05%
$ 65.43 million $ 57
Feb 16, 12 PM $ 0.0000736
-0.04%
$ 65.37 million $ 57
Feb 16, 11 AM $ 0.0000736
-0.02%
$ 65.39 million $ 56
Feb 16, 10 AM $ 0.0000737
+0.00%
$ 65.4 million $ 57
Feb 16, 9 AM $ 0.0000735
+0.01%
$ 65.3 million $ 56
Feb 16, 8 AM $ 0.0000736
-0.06%
$ 65.36 million $ 57
Feb 16, 7 AM $ 0.0000736
+0.13%
$ 65.4 million $ 57
Feb 16, 6 AM $ 0.0000736
+0.05%
$ 65.31 million $ 57
Feb 16, 5 AM $ 0.0000735
+0.00%
$ 65.31 million $ 57
Feb 16, 4 AM $ 0.0000735
-0.02%
$ 65.29 million $ 57
Feb 16, 3 AM $ 0.0000735
-0.07%
$ 65.29 million $ 57
Feb 16, 2 AM $ 0.0000736
-0.14%
$ 65.34 million $ 57
Feb 16, 1 AM $ 0.0000737
+0.02%
$ 65.43 million $ 57
Feb 16, 12 AM $ 0.0000737
-0.03%
$ 65.42 million $ 58
Feb 15, 11 PM $ 0.0000737
-0.05%
$ 65.46 million $ 58
Feb 15, 10 PM $ 0.0000738
+0.03%
$ 65.49 million $ 58
Feb 15, 9 PM $ 0.0000737
+0.21%
$ 65.47 million $ 58
Feb 15, 8 PM $ 0.0000736
-0.12%
$ 65.4 million $ 58
Feb 15, 7 PM $ 0.0000737
+0.01%
$ 65.48 million $ 58
Feb 15, 6 PM $ 0.0000737
+0.13%
$ 65.47 million $ 59
Feb 15, 5 PM $ 0.0000736
+0.04%
$ 65.38 million $ 58
Feb 15, 4 PM $ 0.0000736
+0.11%
$ 65.36 million $ 59