Digital Dollar Historical Data

eDOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000736
+0.11%
$ 65.36 million $ 59
Feb 15, 3 PM $ 0.0000735
+0.10%
$ 65.29 million $ 59
Feb 15, 2 PM $ 0.000073
-0.62%
$ 64.85 million $ 60
Feb 15, 1 PM $ 0.0000736
+0.12%
$ 65.34 million $ 60
Feb 15, 12 PM $ 0.0000735
+0.02%
$ 65.26 million $ 60
Feb 15, 11 AM $ 0.0000735
-0.10%
$ 65.25 million $ 59
Feb 15, 10 AM $ 0.0000735
-0.01%
$ 65.31 million $ 60
Feb 15, 9 AM $ 0.0000736
-0.01%
$ 65.33 million $ 60
Feb 15, 8 AM $ 0.0000736
-0.07%
$ 65.33 million $ 60
Feb 15, 7 AM $ 0.0000735
-0.26%
$ 65.3 million $ 61
Feb 15, 6 AM $ 0.0000737
+0.02%
$ 65.47 million $ 59
Feb 15, 5 AM $ 0.0000736
-0.10%
$ 65.4 million $ 61
Feb 15, 4 AM $ 0.0000737
+0.12%
$ 65.46 million $ 61
Feb 15, 3 AM $ 0.0000736
-0.03%
$ 65.39 million $ 61
Feb 15, 2 AM $ 0.0000737
+0.07%
$ 65.41 million $ 61
Feb 15, 1 AM $ 0.0000736
+0.03%
$ 65.36 million $ 61
Feb 15, 12 AM $ 0.0000736
-0.02%
$ 65.34 million $ 61
Feb 14, 11 PM $ 0.0000736
+0.01%
$ 65.37 million $ 61
Feb 14, 10 PM $ 0.0000736
-0.01%
$ 65.33 million $ 61
Feb 14, 9 PM $ 0.0000736
+0.04%
$ 65.37 million $ 60
Feb 14, 8 PM $ 0.0000736
+0.04%
$ 65.36 million $ 61
Feb 14, 7 PM $ 0.0000737
+0.06%
$ 65.42 million $ 61
Feb 14, 6 PM $ 0.0000736
+0.05%
$ 65.38 million $ 60
Feb 14, 5 PM $ 0.0000736
-0.08%
$ 65.35 million $ 60
Feb 14, 4 PM $ 0.0000736
-0.06%
$ 65.34 million $ 60
Feb 14, 3 PM $ 0.0000736
-0.15%
$ 65.38 million $ 60
Feb 14, 2 PM $ 0.0000737
-0.05%
$ 65.48 million $ 59
Feb 14, 1 PM $ 0.0000738
-0.11%
$ 65.51 million $ 59
Feb 14, 12 PM $ 0.0000739
-0.45%
$ 65.59 million $ 59
Feb 14, 11 AM $ 0.0000742
+0.05%
$ 65.88 million $ 59
Feb 14, 10 AM $ 0.0000742
-0.08%
$ 65.85 million $ 59
Feb 14, 9 AM $ 0.0000742
-0.02%
$ 65.91 million $ 59
Feb 14, 8 AM $ 0.0000742
-0.14%
$ 65.93 million $ 60
Feb 14, 7 AM $ 0.0000744
+0.19%
$ 66.02 million $ 60
Feb 14, 6 AM $ 0.0000742
-0.04%
$ 65.9 million $ 60
Feb 14, 5 AM $ 0.0000742
+0.01%
$ 65.92 million $ 58
Feb 14, 4 AM $ 0.0000742
-0.16%
$ 65.91 million $ 59
Feb 14, 3 AM $ 0.0000743
-0.23%
$ 65.97 million $ 59
Feb 14, 2 AM $ 0.0000744
-0.14%
$ 66.04 million $ 59
Feb 14, 1 AM $ 0.0000745
-0.14%
$ 66.14 million $ 59
Feb 14, 12 AM $ 0.0000746
+0.05%
$ 66.23 million $ 59
Feb 13, 11 PM $ 0.0000745
+0.08%
$ 66.2 million $ 59
Feb 13, 10 PM $ 0.0000745
+0.01%
$ 66.14 million $ 59
Feb 13, 9 PM $ 0.0000745
+0.16%
$ 66.17 million $ 60
Feb 13, 8 PM $ 0.0000744
+0.05%
$ 66.07 million $ 60
Feb 13, 7 PM $ 0.0000744
-0.11%
$ 66.04 million $ 59
Feb 13, 6 PM $ 0.0000744
-0.01%
$ 66.11 million $ 60
Feb 13, 5 PM $ 0.0000745
+0.05%
$ 66.12 million $ 60
Feb 13, 4 PM $ 0.0000744
-0.17%
$ 66.09 million $ 59
Feb 13, 3 PM $ 0.0000745
+0.13%
$ 66.2 million $ 59