Digital Dollar Historical Data

eDOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0000745
-0.16%
$ 66.18 million $ 61
Feb 9, 10 AM $ 0.0000746
+0.18%
$ 66.28 million $ 61
Feb 9, 9 AM $ 0.0000745
-0.10%
$ 66.16 million $ 61
Feb 9, 8 AM $ 0.0000746
+0.16%
$ 66.26 million $ 62
Feb 9, 7 AM $ 0.0000745
-0.01%
$ 66.16 million $ 61
Feb 9, 6 AM $ 0.0000745
-0.09%
$ 66.17 million $ 61
Feb 9, 5 AM $ 0.0000746
-0.07%
$ 66.23 million $ 62
Feb 9, 4 AM $ 0.0000746
+0.11%
$ 66.27 million $ 61
Feb 9, 3 AM $ 0.0000746
+0.10%
$ 66.21 million $ 63
Feb 9, 2 AM $ 0.0000745
-0.19%
$ 66.15 million $ 63
Feb 9, 1 AM $ 0.0000745
+0.00%
$ 66.13 million $ 62
Feb 9, 12 AM $ 0.0000745
-0.04%
$ 66.13 million $ 61
Feb 8, 11 PM $ 0.0000745
-0.09%
$ 66.15 million $ 62
Feb 8, 10 PM $ 0.0000746
-0.08%
$ 66.21 million $ 61
Feb 8, 9 PM $ 0.0000746
+0.16%
$ 66.26 million $ 62
Feb 8, 8 PM $ 0.0000745
+0.04%
$ 66.16 million $ 61
Feb 8, 7 PM $ 0.0000745
-0.04%
$ 66.14 million $ 61
Feb 8, 6 PM $ 0.0000746
-0.07%
$ 66.21 million $ 61
Feb 8, 5 PM $ 0.0000746
+0.05%
$ 66.25 million $ 61
Feb 8, 4 PM $ 0.0000746
+0.12%
$ 66.22 million $ 61
Feb 8, 3 PM $ 0.0000745
+0.10%
$ 66.18 million $ 61
Feb 8, 2 PM $ 0.0000745
-0.07%
$ 66.19 million $ 61
Feb 8, 1 PM $ 0.0000746
+0.11%
$ 66.24 million $ 61
Feb 8, 12 PM $ 0.0000745
+0.00%
$ 66.17 million $ 61
Feb 8, 11 AM $ 0.0000745
-0.04%
$ 66.17 million $ 60
Feb 8, 10 AM $ 0.0000745
+0.00%
$ 66.19 million $ 61
Feb 8, 9 AM $ 0.0000745
+0.13%
$ 66.19 million $ 61
Feb 8, 8 AM $ 0.0000744
-0.08%
$ 66.1 million $ 61
Feb 8, 7 AM $ 0.0000745
-0.09%
$ 66.16 million $ 60
Feb 8, 6 AM $ 0.0000746
+0.05%
$ 66.22 million $ 60
Feb 8, 5 AM $ 0.0000745
+0.07%
$ 66.19 million $ 60
Feb 8, 4 AM $ 0.0000745
+0.20%
$ 66.14 million $ 60
Feb 8, 3 AM $ 0.0000744
+0.16%
$ 66.09 million $ 60
Feb 8, 2 AM $ 0.0000743
-0.10%
$ 65.99 million $ 59
Feb 8, 1 AM $ 0.0000744
+0.08%
$ 66.05 million $ 59
Feb 8, 12 AM $ 0.0000743
-0.11%
$ 66 million $ 60
Feb 7, 11 PM $ 0.0000744
+0.04%
$ 66.07 million $ 60
Feb 7, 10 PM $ 0.0000744
+0.06%
$ 66.04 million $ 60
Feb 7, 9 PM $ 0.0000743
+0.10%
$ 66 million $ 59
Feb 7, 8 PM $ 0.0000743
-0.06%
$ 65.94 million $ 60
Feb 7, 7 PM $ 0.0000743
+0.06%
$ 65.98 million $ 59
Feb 7, 6 PM $ 0.0000744
+0.06%
$ 66.04 million $ 60
Feb 7, 5 PM $ 0.0000743
-0.11%
$ 66 million $ 59
Feb 7, 4 PM $ 0.0000744
+0.00%
$ 66.07 million $ 59
Feb 7, 3 PM $ 0.0000744
-0.08%
$ 66.05 million $ 59
Feb 7, 2 PM $ 0.0000744
+0.07%
$ 66.11 million $ 59
Feb 7, 1 PM $ 0.0000744
+0.06%
$ 66.06 million $ 59
Feb 7, 12 PM $ 0.0000743
-0.11%
$ 66.02 million $ 58
Feb 7, 11 AM $ 0.0000744
+0.17%
$ 66.09 million $ 57
Feb 7, 10 AM $ 0.0000743
-0.10%
$ 66 million $ 56