Digital Dollar Historical Data

eDOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000743
+0.35%
$ 66 million $ 56
Feb 7, 8 AM $ 0.0000741
+0.04%
$ 65.78 million $ 56
Feb 7, 7 AM $ 0.000074
-0.04%
$ 65.75 million $ 56
Feb 7, 6 AM $ 0.0000741
+0.10%
$ 65.77 million $ 57
Feb 7, 5 AM $ 0.000074
-0.01%
$ 65.71 million $ 56
Feb 7, 4 AM $ 0.000074
+0.06%
$ 65.72 million $ 57
Feb 7, 3 AM $ 0.000074
+0.00%
$ 65.68 million $ 57
Feb 7, 2 AM $ 0.000074
+0.04%
$ 65.68 million $ 57
Feb 7, 1 AM $ 0.0000739
-0.02%
$ 65.66 million $ 56
Feb 7, 12 AM $ 0.000074
-0.04%
$ 65.67 million $ 57
Feb 6, 11 PM $ 0.000074
-0.05%
$ 65.69 million $ 57
Feb 6, 10 PM $ 0.0000739
-0.05%
$ 65.65 million $ 58
Feb 6, 9 PM $ 0.000074
+0.05%
$ 65.69 million $ 57
Feb 6, 8 PM $ 0.0000739
-0.14%
$ 65.65 million $ 58
Feb 6, 7 PM $ 0.000074
-0.17%
$ 65.75 million $ 57
Feb 6, 6 PM $ 0.0000742
+0.07%
$ 65.86 million $ 58
Feb 6, 5 PM $ 0.0000741
+0.10%
$ 65.84 million $ 59
Feb 6, 4 PM $ 0.0000741
-0.10%
$ 65.78 million $ 59
Feb 6, 3 PM $ 0.0000741
+0.01%
$ 65.84 million $ 59
Feb 6, 2 PM $ 0.0000741
-0.01%
$ 65.83 million $ 59
Feb 6, 1 PM $ 0.0000742
+0.08%
$ 65.92 million $ 60
Feb 6, 12 PM $ 0.0000742
-0.06%
$ 65.86 million $ 60
Feb 6, 11 AM $ 0.0000742
+0.21%
$ 65.9 million $ 61
Feb 6, 10 AM $ 0.0000741
-0.04%
$ 65.77 million $ 61
Feb 6, 9 AM $ 0.0000741
-0.03%
$ 65.79 million $ 61
Feb 6, 8 AM $ 0.0000741
+0.10%
$ 65.81 million $ 61
Feb 6, 7 AM $ 0.000074
-0.04%
$ 65.75 million $ 61
Feb 6, 6 AM $ 0.0000741
-0.13%
$ 65.77 million $ 61
Feb 6, 5 AM $ 0.0000742
-0.07%
$ 65.86 million $ 61
Feb 6, 4 AM $ 0.0000742
-0.04%
$ 65.9 million $ 61
Feb 6, 3 AM $ 0.0000742
+0.01%
$ 65.93 million $ 61
Feb 6, 2 AM $ 0.0000742
+0.07%
$ 65.92 million $ 61
Feb 6, 1 AM $ 0.0000742
-0.11%
$ 65.87 million $ 61
Feb 6, 12 AM $ 0.0000743
+0.01%
$ 65.94 million $ 60
Feb 5, 11 PM $ 0.0000743
+0.00%
$ 65.94 million $ 60
Feb 5, 10 PM $ 0.0000743
-0.17%
$ 65.94 million $ 59
Feb 5, 9 PM $ 0.0000744
+0.01%
$ 66.05 million $ 60
Feb 5, 8 PM $ 0.0000744
-0.21%
$ 66.04 million $ 60
Feb 5, 7 PM $ 0.0000745
+0.15%
$ 66.17 million $ 59
Feb 5, 6 PM $ 0.0000745
+0.07%
$ 66.14 million $ 60
Feb 5, 5 PM $ 0.0000744
-0.04%
$ 66.09 million $ 60
Feb 5, 4 PM $ 0.0000745
+0.02%
$ 66.11 million $ 60
Feb 5, 3 PM $ 0.0000744
+0.00%
$ 66.1 million $ 60
Feb 5, 2 PM $ 0.0000744
-0.04%
$ 66.06 million $ 60
Feb 5, 1 PM $ 0.0000744
+0.06%
$ 66.07 million $ 60
Feb 5, 12 PM $ 0.0000744
+0.01%
$ 66.03 million $ 59
Feb 5, 11 AM $ 0.0000743
+0.10%
$ 66.02 million $ 60
Feb 5, 10 AM $ 0.0000743
-0.01%
$ 65.95 million $ 60
Feb 5, 9 AM $ 0.0000743
+0.19%
$ 65.95 million $ 60
Feb 5, 8 AM $ 0.0000741
-0.08%
$ 65.83 million $ 60