Digital Dollar Historical Data

eDOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000742
-0.03%
$ 65.88 million $ 60
Feb 5, 6 AM $ 0.0000741
-0.06%
$ 65.82 million $ 61
Feb 5, 5 AM $ 0.0000742
+0.01%
$ 65.86 million $ 61
Feb 5, 4 AM $ 0.0000742
-0.13%
$ 65.86 million $ 61
Feb 5, 3 AM $ 0.0000743
+0.14%
$ 65.94 million $ 60
Feb 5, 2 AM $ 0.0000742
+0.05%
$ 65.93 million $ 61
Feb 5, 1 AM $ 0.0000742
-0.10%
$ 65.89 million $ 60
Feb 5, 12 AM $ 0.0000743
-0.12%
$ 65.95 million $ 60
Feb 4, 11 PM $ 0.0000744
-0.05%
$ 66.03 million $ 61
Feb 4, 10 PM $ 0.0000744
-0.19%
$ 66.07 million $ 61
Feb 4, 9 PM $ 0.0000745
-0.02%
$ 66.19 million $ 61
Feb 4, 8 PM $ 0.0000746
+0.08%
$ 66.21 million $ 60
Feb 4, 7 PM $ 0.0000744
-0.08%
$ 66.1 million $ 60
Feb 4, 6 PM $ 0.0000745
+0.00%
$ 66.15 million $ 60
Feb 4, 5 PM $ 0.0000746
+0.02%
$ 66.22 million $ 59
Feb 4, 4 PM $ 0.0000746
+0.11%
$ 66.28 million $ 60
Feb 4, 3 PM $ 0.0000746
-0.01%
$ 66.2 million $ 59
Feb 4, 2 PM $ 0.0000746
+0.08%
$ 66.21 million $ 59
Feb 4, 1 PM $ 0.0000745
-0.15%
$ 66.16 million $ 59
Feb 4, 12 PM $ 0.0000746
+0.07%
$ 66.26 million $ 60
Feb 4, 11 AM $ 0.0000745
-0.10%
$ 66.18 million $ 59
Feb 4, 10 AM $ 0.0000746
+0.18%
$ 66.25 million $ 59
Feb 4, 9 AM $ 0.0000745
+0.08%
$ 66.2 million $ 59
Feb 4, 8 AM $ 0.0000745
+0.04%
$ 66.15 million $ 59
Feb 4, 7 AM $ 0.0000745
-0.12%
$ 66.13 million $ 59
Feb 4, 6 AM $ 0.0000746
-0.05%
$ 66.2 million $ 59
Feb 4, 5 AM $ 0.0000747
+0.09%
$ 66.29 million $ 60
Feb 4, 4 AM $ 0.0000746
+0.18%
$ 66.23 million $ 59
Feb 4, 3 AM $ 0.0000745
+0.07%
$ 66.2 million $ 59
Feb 4, 2 AM $ 0.0000745
-0.05%
$ 66.15 million $ 59
Feb 4, 1 AM $ 0.0000745
-0.07%
$ 66.19 million $ 59
Feb 4, 12 AM $ 0.0000745
-0.10%
$ 66.16 million $ 60
Feb 3, 11 PM $ 0.0000746
+0.10%
$ 66.23 million $ 60
Feb 3, 10 PM $ 0.0000745
+0.20%
$ 66.16 million $ 60
Feb 3, 9 PM $ 0.0000744
-0.13%
$ 66.03 million $ 59
Feb 3, 8 PM $ 0.0000745
+0.07%
$ 66.12 million $ 60
Feb 3, 7 PM $ 0.0000744
+0.02%
$ 66.07 million $ 61
Feb 3, 6 PM $ 0.0000744
+0.04%
$ 66.06 million $ 60
Feb 3, 5 PM $ 0.0000744
-0.01%
$ 66.03 million $ 60
Feb 3, 4 PM $ 0.0000743
-0.16%
$ 65.97 million $ 60
Feb 3, 3 PM $ 0.0000744
+0.05%
$ 66.07 million $ 61
Feb 3, 2 PM $ 0.0000744
-0.12%
$ 66.04 million $ 61
Feb 3, 1 PM $ 0.0000745
-0.01%
$ 66.11 million $ 61
Feb 3, 12 PM $ 0.0000745
+0.08%
$ 66.12 million $ 61
Feb 3, 11 AM $ 0.0000744
+0.17%
$ 66.06 million $ 61
Feb 3, 10 AM $ 0.0000743
+0.05%
$ 65.94 million $ 60
Feb 3, 9 AM $ 0.0000742
+0.03%
$ 65.91 million $ 60
Feb 3, 8 AM $ 0.0000742
-0.01%
$ 65.89 million $ 60
Feb 3, 7 AM $ 0.0000742
-0.19%
$ 65.9 million $ 60
Feb 3, 6 AM $ 0.0000743
+0.12%
$ 65.98 million $ 60