Digital Dollar Historical Data

eDOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0000743
+0.12%
$ 65.98 million $ 60
Feb 3, 5 AM $ 0.0000742
+0.09%
$ 65.9 million $ 60
Feb 3, 4 AM $ 0.0000741
-0.20%
$ 65.84 million $ 60
Feb 3, 3 AM $ 0.0000743
+0.09%
$ 65.97 million $ 60
Feb 3, 2 AM $ 0.0000742
-0.01%
$ 65.91 million $ 61
Feb 3, 1 AM $ 0.0000743
+0.06%
$ 65.99 million $ 60
Feb 3, 12 AM $ 0.0000743
-0.13%
$ 65.95 million $ 60
Feb 2, 11 PM $ 0.0000742
-0.20%
$ 65.9 million $ 61
Feb 2, 10 PM $ 0.0000744
+0.24%
$ 66.03 million $ 60
Feb 2, 9 PM $ 0.0000742
-0.07%
$ 65.87 million $ 60
Feb 2, 8 PM $ 0.0000742
+0.05%
$ 65.92 million $ 60
Feb 2, 7 PM $ 0.0000742
+0.07%
$ 65.89 million $ 60
Feb 2, 6 PM $ 0.0000742
+0.01%
$ 65.85 million $ 61
Feb 2, 5 PM $ 0.0000741
-0.06%
$ 65.84 million $ 60
Feb 2, 4 PM $ 0.0000742
-0.02%
$ 65.88 million $ 60
Feb 2, 3 PM $ 0.0000742
+0.25%
$ 65.9 million $ 59
Feb 2, 2 PM $ 0.000074
-0.04%
$ 65.74 million $ 58
Feb 2, 1 PM $ 0.0000741
+0.06%
$ 65.76 million $ 59
Feb 2, 12 PM $ 0.000074
-0.16%
$ 65.68 million $ 58
Feb 2, 11 AM $ 0.0000741
-0.08%
$ 65.81 million $ 59
Feb 2, 10 AM $ 0.0000742
+0.11%
$ 65.87 million $ 58
Feb 2, 9 AM $ 0.000074
-0.05%
$ 65.73 million $ 59
Feb 2, 8 AM $ 0.0000741
+0.05%
$ 65.76 million $ 59
Feb 2, 7 AM $ 0.000074
-0.16%
$ 65.73 million $ 58
Feb 2, 6 AM $ 0.0000742
-0.01%
$ 65.89 million $ 58
Feb 2, 5 AM $ 0.0000742
+0.13%
$ 65.89 million $ 58
Feb 2, 4 AM $ 0.0000741
+0.03%
$ 65.81 million $ 58
Feb 2, 3 AM $ 0.0000741
-0.08%
$ 65.78 million $ 58
Feb 2, 2 AM $ 0.0000741
-0.07%
$ 65.77 million $ 58
Feb 2, 1 AM $ 0.0000741
-0.10%
$ 65.82 million $ 58
Feb 2, 12 AM $ 0.0000742
+0.12%
$ 65.88 million $ 58
Feb 1, 11 PM $ 0.0000742
+0.23%
$ 65.87 million $ 59
Feb 1, 10 PM $ 0.000074
-0.21%
$ 65.71 million $ 59
Feb 1, 9 PM $ 0.0000742
+0.01%
$ 65.89 million $ 59
Feb 1, 8 PM $ 0.0000742
+0.01%
$ 65.88 million $ 59
Feb 1, 7 PM $ 0.0000742
+0.07%
$ 65.88 million $ 59
Feb 1, 6 PM $ 0.0000741
-0.06%
$ 65.83 million $ 59
Feb 1, 5 PM $ 0.0000742
+0.11%
$ 65.87 million $ 59
Feb 1, 4 PM $ 0.0000741
-0.11%
$ 65.8 million $ 60
Feb 1, 3 PM $ 0.0000741
+0.04%
$ 65.84 million $ 60
Feb 1, 2 PM $ 0.0000741
-0.18%
$ 65.81 million $ 60
Feb 1, 1 PM $ 0.0000742
+0.22%
$ 65.93 million $ 60
Feb 1, 12 PM $ 0.0000742
+0.12%
$ 65.9 million $ 61
Feb 1, 11 AM $ 0.0000741
-0.11%
$ 65.82 million $ 60
Feb 1, 10 AM $ 0.0000741
-0.04%
$ 65.85 million $ 61
Feb 1, 9 AM $ 0.0000742
+0.00%
$ 65.87 million $ 60
Feb 1, 8 AM $ 0.0000741
+0.06%
$ 65.84 million $ 60
Feb 1, 7 AM $ 0.0000741
+0.02%
$ 65.8 million $ 60
Feb 1, 6 AM $ 0.0000741
-0.13%
$ 65.77 million $ 61
Feb 1, 5 AM $ 0.0000741
-0.06%
$ 65.82 million $ 61