Digital Dollar Historical Data

eDOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000741
-0.13%
$ 65.77 million $ 61
Feb 1, 5 AM $ 0.0000741
-0.06%
$ 65.82 million $ 61
Feb 1, 4 AM $ 0.0000742
-0.02%
$ 65.86 million $ 60
Feb 1, 3 AM $ 0.0000743
+0.06%
$ 65.97 million $ 61
Feb 1, 2 AM $ 0.0000742
+0.02%
$ 65.93 million $ 60
Feb 1, 1 AM $ 0.0000742
-0.04%
$ 65.92 million $ 60
Feb 1, 12 AM $ 0.0000743
-0.05%
$ 65.94 million $ 60
Jan 31, 11 PM $ 0.0000743
+0.01%
$ 65.99 million $ 60
Jan 31, 10 PM $ 0.0000743
+0.00%
$ 65.98 million $ 59
Jan 31, 9 PM $ 0.0000743
-0.02%
$ 65.98 million $ 59
Jan 31, 8 PM $ 0.0000743
+0.14%
$ 65.97 million $ 59
Jan 31, 7 PM $ 0.0000742
-0.20%
$ 65.88 million $ 59
Jan 31, 6 PM $ 0.0000743
+0.11%
$ 66.01 million $ 59
Jan 31, 5 PM $ 0.0000743
+0.07%
$ 66 million $ 59
Jan 31, 4 PM $ 0.0000743
-0.02%
$ 65.95 million $ 58
Jan 31, 3 PM $ 0.0000743
+0.53%
$ 65.97 million $ 58
Jan 31, 2 PM $ 0.0000746
-0.07%
$ 66.21 million $ 59
Jan 31, 1 PM $ 0.0000746
+0.07%
$ 66.25 million $ 58
Jan 31, 12 PM $ 0.0000745
-0.14%
$ 66.12 million $ 58
Jan 31, 11 AM $ 0.0000746
+0.20%
$ 66.21 million $ 58
Jan 31, 10 AM $ 0.0000744
-0.10%
$ 66.08 million $ 58
Jan 31, 9 AM $ 0.0000744
+0.37%
$ 66.07 million $ 58
Jan 31, 8 AM $ 0.0000741
-0.54%
$ 65.83 million $ 59
Jan 31, 7 AM $ 0.0000745
+0.07%
$ 66.18 million $ 58
Jan 31, 6 AM $ 0.0000745
+0.01%
$ 66.14 million $ 58
Jan 31, 5 AM $ 0.0000745
-0.03%
$ 66.13 million $ 57
Jan 31, 4 AM $ 0.0000745
-0.07%
$ 66.15 million $ 57
Jan 31, 3 AM $ 0.0000745
-0.06%
$ 66.2 million $ 57
Jan 31, 2 AM $ 0.0000745
-0.01%
$ 66.18 million $ 58
Jan 31, 1 AM $ 0.0000745
+0.08%
$ 66.19 million $ 58
Jan 31, 12 AM $ 0.0000744
-0.15%
$ 66.09 million $ 59
Jan 30, 11 PM $ 0.0000745
-0.07%
$ 66.19 million $ 58
Jan 30, 10 PM $ 0.0000746
-0.05%
$ 66.23 million $ 59
Jan 30, 9 PM $ 0.0000746
+0.10%
$ 66.27 million $ 59
Jan 30, 8 PM $ 0.0000746
-0.57%
$ 66.2 million $ 59
Jan 30, 7 PM $ 0.000075
+0.24%
$ 66.58 million $ 58
Jan 30, 6 PM $ 0.0000748
+0.00%
$ 66.42 million $ 57
Jan 30, 5 PM $ 0.0000748
-0.11%
$ 66.42 million $ 58
Jan 30, 4 PM $ 0.0000749
+0.10%
$ 66.5 million $ 58
Jan 30, 3 PM $ 0.0000749
+0.08%
$ 66.52 million $ 57
Jan 30, 2 PM $ 0.0000749
+0.05%
$ 66.47 million $ 58
Jan 30, 1 PM $ 0.0000748
-0.04%
$ 66.47 million $ 58
Jan 30, 12 PM $ 0.0000749
+0.02%
$ 66.49 million $ 58
Jan 30, 11 AM $ 0.0000749
-0.10%
$ 66.48 million $ 58
Jan 30, 10 AM $ 0.000075
+0.08%
$ 66.58 million $ 58
Jan 30, 9 AM $ 0.0000749
-0.04%
$ 66.52 million $ 59
Jan 30, 8 AM $ 0.0000749
-0.13%
$ 66.55 million $ 59
Jan 30, 7 AM $ 0.000075
-0.04%
$ 66.64 million $ 58
Jan 30, 6 AM $ 0.0000751
+0.12%
$ 66.66 million $ 59
Jan 30, 5 AM $ 0.000075
-0.08%
$ 66.59 million $ 59