Digital Dollar Historical Data

eDOL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000751
+0.12%
$ 66.66 million $ 59
Jan 30, 5 AM $ 0.000075
-0.08%
$ 66.59 million $ 59
Jan 30, 4 AM $ 0.000075
-0.09%
$ 66.64 million $ 59
Jan 30, 3 AM $ 0.0000751
+0.07%
$ 66.7 million $ 59
Jan 30, 2 AM $ 0.0000751
+0.20%
$ 66.65 million $ 59
Jan 30, 1 AM $ 0.0000749
+0.01%
$ 66.52 million $ 58
Jan 30, 12 AM $ 0.0000749
-0.28%
$ 66.51 million $ 59
Jan 29, 11 PM $ 0.0000751
+0.16%
$ 66.69 million $ 59
Jan 29, 10 PM $ 0.000075
+0.07%
$ 66.59 million $ 58
Jan 29, 9 PM $ 0.0000749
+0.01%
$ 66.54 million $ 58
Jan 29, 8 PM $ 0.0000744
-0.99%
$ 66.03 million $ 58
Jan 29, 7 PM $ 0.0000751
+0.02%
$ 66.69 million $ 59
Jan 29, 6 PM $ 0.0000751
+0.14%
$ 66.67 million $ 59
Jan 29, 5 PM $ 0.000075
-0.07%
$ 66.58 million $ 59
Jan 29, 4 PM $ 0.000075
-0.01%
$ 66.62 million $ 60
Jan 29, 3 PM $ 0.0000751
+0.14%
$ 66.65 million $ 60
Jan 29, 2 PM $ 0.0000749
-0.15%
$ 66.55 million $ 60
Jan 29, 1 PM $ 0.0000751
-0.03%
$ 66.66 million $ 60
Jan 29, 12 PM $ 0.0000751
+0.07%
$ 66.7 million $ 61
Jan 29, 11 AM $ 0.0000751
-0.16%
$ 66.65 million $ 60
Jan 29, 10 AM $ 0.0000752
+0.05%
$ 66.76 million $ 60
Jan 29, 9 AM $ 0.0000751
+0.01%
$ 66.72 million $ 59
Jan 29, 8 AM $ 0.0000751
+0.03%
$ 66.71 million $ 60
Jan 29, 7 AM $ 0.000075
-0.19%
$ 66.6 million $ 61
Jan 29, 6 AM $ 0.0000751
+0.21%
$ 66.72 million $ 61
Jan 29, 5 AM $ 0.000075
-0.10%
$ 66.59 million $ 60
Jan 29, 4 AM $ 0.0000751
+0.01%
$ 66.65 million $ 61
Jan 29, 3 AM $ 0.0000751
-0.10%
$ 66.65 million $ 61
Jan 29, 2 AM $ 0.0000751
+0.02%
$ 66.71 million $ 61
Jan 29, 1 AM $ 0.0000751
+0.01%
$ 66.69 million $ 61
Jan 29, 12 AM $ 0.0000751
-0.05%
$ 66.69 million $ 61
Jan 28, 11 PM $ 0.0000751
-0.07%
$ 66.72 million $ 61
Jan 28, 10 PM $ 0.0000752
-0.05%
$ 66.77 million $ 60
Jan 28, 9 PM $ 0.0000752
+0.06%
$ 66.8 million $ 61
Jan 28, 8 PM $ 0.0000752
+0.02%
$ 66.79 million $ 62
Jan 28, 7 PM $ 0.0000752
+0.00%
$ 66.77 million $ 61
Jan 28, 6 PM $ 0.0000752
-0.06%
$ 66.77 million $ 61
Jan 28, 5 PM $ 0.0000752
-0.08%
$ 66.81 million $ 62
Jan 28, 4 PM $ 0.0000753
-0.02%
$ 66.87 million $ 61
Jan 28, 3 PM $ 0.0000753
+0.22%
$ 66.86 million $ 61
Jan 28, 2 PM $ 0.0000753
+0.12%
$ 66.86 million $ 60
Jan 28, 1 PM $ 0.0000752
-0.16%
$ 66.78 million $ 60
Jan 28, 12 PM $ 0.0000753
+0.06%
$ 66.89 million $ 61
Jan 28, 11 AM $ 0.0000752
-0.08%
$ 66.81 million $ 60
Jan 28, 10 AM $ 0.0000753
-0.04%
$ 66.86 million $ 59
Jan 28, 9 AM $ 0.0000753
+0.04%
$ 66.89 million $ 59
Jan 28, 8 AM $ 0.0000753
+0.14%
$ 66.86 million $ 59
Jan 28, 7 AM $ 0.0000752
-0.06%
$ 66.77 million $ 59
Jan 28, 6 AM $ 0.0000752
+0.06%
$ 66.81 million $ 59
Jan 28, 5 AM $ 0.0000752
+0.02%
$ 66.77 million $ 59