Digital Dollar Historical Data

eDOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000756
-0.22%
$ 67.12 million $ 62
Jan 26, 4 AM $ 0.0000758
-0.06%
$ 67.27 million $ 62
Jan 26, 3 AM $ 0.0000758
+0.07%
$ 67.31 million $ 62
Jan 26, 2 AM $ 0.0000758
+0.06%
$ 67.31 million $ 62
Jan 26, 1 AM $ 0.0000758
+0.65%
$ 67.27 million $ 62
Jan 26, 12 AM $ 0.0000753
-0.54%
$ 66.83 million $ 62
Jan 25, 11 PM $ 0.0000757
-0.01%
$ 67.19 million $ 62
Jan 25, 10 PM $ 0.0000757
+0.04%
$ 67.2 million $ 62
Jan 25, 9 PM $ 0.0000758
+0.12%
$ 67.32 million $ 62
Jan 25, 8 PM $ 0.0000757
+0.23%
$ 67.24 million $ 62
Jan 25, 7 PM $ 0.0000756
-0.11%
$ 67.09 million $ 62
Jan 25, 6 PM $ 0.0000756
+0.03%
$ 67.16 million $ 61
Jan 25, 5 PM $ 0.0000757
+0.03%
$ 67.21 million $ 61
Jan 25, 4 PM $ 0.0000757
+0.01%
$ 67.19 million $ 61
Jan 25, 3 PM $ 0.0000757
-0.10%
$ 67.19 million $ 61
Jan 25, 2 PM $ 0.0000757
+0.00%
$ 67.25 million $ 62
Jan 25, 1 PM $ 0.0000757
-0.25%
$ 67.25 million $ 62
Jan 25, 12 PM $ 0.0000759
+0.05%
$ 67.42 million $ 62
Jan 25, 11 AM $ 0.0000759
+0.24%
$ 67.39 million $ 62
Jan 25, 10 AM $ 0.0000757
-0.14%
$ 67.23 million $ 61
Jan 25, 9 AM $ 0.0000758
-0.01%
$ 67.33 million $ 61
Jan 25, 8 AM $ 0.0000758
+0.00%
$ 67.34 million $ 61
Jan 25, 7 AM $ 0.0000758
+0.04%
$ 67.35 million $ 62
Jan 25, 6 AM $ 0.0000758
-0.08%
$ 67.34 million $ 62
Jan 25, 5 AM $ 0.0000759
+0.06%
$ 67.4 million $ 62
Jan 25, 4 AM $ 0.0000758
-0.05%
$ 67.35 million $ 62
Jan 25, 3 AM $ 0.0000758
-0.02%
$ 67.32 million $ 62
Jan 25, 2 AM $ 0.0000758
+0.17%
$ 67.34 million $ 61
Jan 25, 1 AM $ 0.0000758
-0.05%
$ 67.3 million $ 62
Jan 25, 12 AM $ 0.0000758
+0.01%
$ 67.27 million $ 62
Jan 24, 11 PM $ 0.0000757
+0.18%
$ 67.26 million $ 61
Jan 24, 10 PM $ 0.0000756
-0.04%
$ 67.14 million $ 62
Jan 24, 9 PM $ 0.0000755
-0.08%
$ 67.08 million $ 62
Jan 24, 8 PM $ 0.0000756
-0.06%
$ 67.14 million $ 62
Jan 24, 7 PM $ 0.0000757
+0.00%
$ 67.19 million $ 63
Jan 24, 6 PM $ 0.0000757
-0.02%
$ 67.19 million $ 63
Jan 24, 5 PM $ 0.0000757
+0.05%
$ 67.21 million $ 63
Jan 24, 4 PM $ 0.0000757
+0.19%
$ 67.25 million $ 63
Jan 24, 3 PM $ 0.0000756
-0.05%
$ 67.12 million $ 63
Jan 24, 2 PM $ 0.0000756
+0.02%
$ 67.15 million $ 62
Jan 24, 1 PM $ 0.0000756
+0.08%
$ 67.14 million $ 62
Jan 24, 12 PM $ 0.0000755
-0.08%
$ 67.08 million $ 63
Jan 24, 11 AM $ 0.0000756
+0.31%
$ 67.15 million $ 62
Jan 24, 10 AM $ 0.0000754
-0.11%
$ 66.94 million $ 62
Jan 24, 9 AM $ 0.0000754
-0.02%
$ 66.93 million $ 62
Jan 24, 8 AM $ 0.0000754
-0.01%
$ 66.95 million $ 62
Jan 24, 7 AM $ 0.0000754
+0.05%
$ 66.95 million $ 61
Jan 24, 6 AM $ 0.0000754
+0.14%
$ 66.92 million $ 61
Jan 24, 5 AM $ 0.0000752
-0.01%
$ 66.81 million $ 60
Jan 24, 4 AM $ 0.0000752
-0.04%
$ 66.82 million $ 61