Digital Dollar Historical Data

eDOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0000752
-0.04%
$ 66.82 million $ 61
Jan 24, 3 AM $ 0.0000753
+0.13%
$ 66.84 million $ 61
Jan 24, 2 AM $ 0.0000752
+0.06%
$ 66.77 million $ 62
Jan 24, 1 AM $ 0.0000751
+0.08%
$ 66.73 million $ 61
Jan 24, 12 AM $ 0.0000751
+0.00%
$ 66.68 million $ 61
Jan 23, 11 PM $ 0.0000751
-0.18%
$ 66.67 million $ 62
Jan 23, 10 PM $ 0.0000752
+0.04%
$ 66.79 million $ 61
Jan 23, 9 PM $ 0.0000752
-0.02%
$ 66.77 million $ 61
Jan 23, 8 PM $ 0.0000752
-0.02%
$ 66.78 million $ 60
Jan 23, 7 PM $ 0.0000752
+0.04%
$ 66.8 million $ 59
Jan 23, 6 PM $ 0.0000753
+0.22%
$ 66.84 million $ 59
Jan 23, 5 PM $ 0.0000751
-0.18%
$ 66.7 million $ 121
Jan 23, 4 PM $ 0.0000752
+0.12%
$ 66.82 million $ 121
Jan 23, 3 PM $ 0.0000752
-0.08%
$ 66.74 million $ 121
Jan 23, 2 PM $ 0.0000752
-0.01%
$ 66.79 million $ 121
Jan 23, 1 PM $ 0.0000752
+0.00%
$ 66.8 million $ 122
Jan 23, 12 PM $ 0.0000752
+0.01%
$ 66.8 million $ 122
Jan 23, 11 AM $ 0.0000752
+0.06%
$ 66.82 million $ 123
Jan 23, 10 AM $ 0.0000752
-0.02%
$ 66.77 million $ 123
Jan 23, 9 AM $ 0.0000752
+0.11%
$ 66.79 million $ 122
Jan 23, 8 AM $ 0.0000751
-0.08%
$ 66.72 million $ 122
Jan 23, 7 AM $ 0.0000751
-0.06%
$ 66.72 million $ 123
Jan 23, 6 AM $ 0.0000752
-0.13%
$ 66.76 million $ 122
Jan 23, 5 AM $ 0.0000753
+0.05%
$ 66.88 million $ 122
Jan 23, 4 AM $ 0.0000753
-0.07%
$ 66.85 million $ 122
Jan 23, 3 AM $ 0.0000753
+0.00%
$ 66.9 million $ 122
Jan 23, 2 AM $ 0.0000753
-0.16%
$ 66.9 million $ 122
Jan 23, 1 AM $ 0.0000755
+0.06%
$ 67 million $ 123
Jan 23, 12 AM $ 0.0000754
+0.12%
$ 66.96 million $ 123
Jan 22, 11 PM $ 0.0000753
-0.25%
$ 66.88 million $ 123
Jan 22, 10 PM $ 0.0000755
+0.06%
$ 67.05 million $ 123
Jan 22, 9 PM $ 0.0000755
+0.02%
$ 67.01 million $ 124
Jan 22, 8 PM $ 0.0000755
+0.00%
$ 67.04 million $ 124
Jan 22, 7 PM $ 0.0000755
+0.05%
$ 67.04 million $ 125
Jan 22, 6 PM $ 0.0000755
+0.17%
$ 67.01 million $ 125
Jan 22, 5 PM $ 0.0000753
+0.00%
$ 66.9 million $ 63
Jan 22, 4 PM $ 0.0000753
-0.88%
$ 66.9 million $ 63
Jan 22, 3 PM $ 0.000076
-0.46%
$ 67.5 million $ 64
Jan 22, 2 PM $ 0.0000764
+0.06%
$ 67.83 million $ 63
Jan 22, 1 PM $ 0.0000763
-0.04%
$ 67.75 million $ 64
Jan 22, 12 PM $ 0.0000763
-0.11%
$ 67.78 million $ 63
Jan 22, 11 AM $ 0.0000764
+0.07%
$ 67.85 million $ 62
Jan 22, 10 AM $ 0.0000764
-0.17%
$ 67.8 million $ 62
Jan 22, 9 AM $ 0.0000764
-0.04%
$ 67.81 million $ 63
Jan 22, 8 AM $ 0.0000764
-0.18%
$ 67.83 million $ 62
Jan 22, 7 AM $ 0.0000765
+0.07%
$ 67.96 million $ 62
Jan 22, 6 AM $ 0.0000765
-0.04%
$ 67.91 million $ 62
Jan 22, 5 AM $ 0.0000765
+0.10%
$ 67.93 million $ 63
Jan 22, 4 AM $ 0.0000764
-0.01%
$ 67.87 million $ 63
Jan 22, 3 AM $ 0.0000765
+0.16%
$ 67.96 million $ 62