Digital Dollar Historical Data

eDOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000762
+0.00%
$ 67.62 million $ 181
Jan 20, 2 AM $ 0.0000761
+0.00%
$ 67.62 million $ 182
Jan 20, 1 AM $ 0.0000762
+0.01%
$ 67.62 million $ 182
Jan 20, 12 AM $ 0.0000762
+0.05%
$ 67.63 million $ 242
Jan 19, 11 PM $ 0.0000761
+0.15%
$ 67.59 million $ 241
Jan 19, 10 PM $ 0.000076
+0.00%
$ 67.5 million $ 242
Jan 19, 9 PM $ 0.000076
+0.00%
$ 67.49 million $ 242
Jan 19, 8 PM $ 0.000076
+0.00%
$ 67.49 million $ 242
Jan 19, 7 PM $ 0.000076
+0.00%
$ 67.49 million $ 241
Jan 19, 6 PM $ 0.000076
+0.00%
$ 67.49 million $ 241
Jan 19, 5 PM $ 0.000076
+0.00%
$ 67.49 million $ 241
Jan 19, 4 PM $ 0.000076
+0.00%
$ 67.49 million $ 241
Jan 19, 3 PM $ 0.000076
+0.00%
$ 67.49 million $ 182
Jan 19, 2 PM $ 0.000076
+0.00%
$ 67.49 million $ 182
Jan 19, 1 PM $ 0.000076
+0.00%
$ 67.49 million $ 183
Jan 19, 12 PM $ 0.000076
+0.00%
$ 67.49 million $ 183
Jan 19, 11 AM $ 0.000076
+0.00%
$ 67.49 million $ 119
Jan 19, 10 AM $ 0.000076
+0.00%
$ 67.49 million $ 119
Jan 19, 9 AM $ 0.000076
+0.00%
$ 67.49 million $ 118
Jan 19, 8 AM $ 0.000076
+0.00%
$ 67.49 million $ 118
Jan 19, 7 AM $ 0.000076
+0.00%
$ 67.49 million $ 118
Jan 19, 6 AM $ 0.000076
+0.00%
$ 67.49 million $ 118
Jan 19, 5 AM $ 0.000076
+0.00%
$ 67.49 million $ 118
Jan 19, 4 AM $ 0.000076
+0.00%
$ 67.49 million $ 119
Jan 19, 3 AM $ 0.000076
+0.00%
$ 67.49 million $ 119
Jan 19, 2 AM $ 0.000076
+0.00%
$ 67.49 million $ 119
Jan 19, 1 AM $ 0.000076
+0.00%
$ 67.49 million $ 60
Jan 19, 12 AM $ 0.000076
+0.00%
$ 67.49 million $ 59
Jan 18, 11 PM $ 0.000076
+0.00%
$ 67.49 million $ 60
Jan 18, 10 PM $ 0.000076
+0.00%
$ 67.49 million $ 60
Jan 18, 9 PM $ 0.000076
+0.00%
$ 67.49 million $ 60
Jan 18, 8 PM $ 0.000076
+0.00%
$ 67.49 million $ 59
Jan 18, 7 PM $ 0.000076
+0.00%
$ 67.49 million $ 59
Jan 18, 6 PM $ 0.000076
+0.00%
$ 67.49 million $ 60
Jan 18, 5 PM $ 0.000076
+0.00%
$ 67.49 million $ 61
Jan 18, 4 PM $ 0.000076
+0.00%
$ 67.49 million $ 60
Jan 18, 3 PM $ 0.000076
+0.00%
$ 67.49 million $ 60
Jan 18, 2 PM $ 0.000076
+0.00%
$ 67.49 million $ 60
Jan 18, 1 PM $ 0.000076
+0.00%
$ 67.49 million $ 60
Jan 18, 12 PM $ 0.000076
+0.00%
$ 67.49 million $ 61
Jan 18, 11 AM $ 0.000076
+0.00%
$ 67.49 million $ 61
Jan 18, 10 AM $ 0.000076
+0.00%
$ 67.49 million $ 60
Jan 18, 9 AM $ 0.000076
+0.00%
$ 67.49 million $ 62
Jan 18, 8 AM $ 0.000076
+0.00%
$ 67.49 million $ 62
Jan 18, 7 AM $ 0.000076
+0.00%
$ 67.49 million $ 62
Jan 18, 6 AM $ 0.000076
+0.00%
$ 67.49 million $ 61
Jan 18, 5 AM $ 0.000076
+0.00%
$ 67.49 million $ 62
Jan 18, 4 AM $ 0.000076
+0.00%
$ 67.49 million $ 61
Jan 18, 3 AM $ 0.000076
-0.33%
$ 67.49 million $ 62
Jan 18, 2 AM $ 0.0000763
+0.34%
$ 67.71 million $ 62